Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.34 15.34 15.08 15.13 2,824.4K
09:35 15.13 15.15 15.07 15.10 1,334.7K
09:40 15.11 15.13 15.02 15.05 1,158.8K
09:45 15.04 15.05 14.97 15.01 1,216.6K
09:50 15.00 15.02 14.98 15.02 644.0K
09:55 15.02 15.02 14.97 15.01 430.1K
10:00 15.00 15.03 14.99 15.01 400.4K
10:05 15.01 15.02 15.00 15.01 477.1K
10:10 15.01 15.04 15.00 15.04 286.3K
10:15 15.03 15.04 15.02 15.03 185.6K
10:20 15.02 15.03 15.00 15.03 246.9K
10:25 15.03 15.03 15.00 15.01 186.8K
10:30 15.00 15.01 14.99 15.01 511.0K
10:35 15.01 15.03 14.99 15.00 341.8K
10:40 15.00 15.00 14.98 15.00 456.1K
10:45 15.01 15.01 14.99 15.00 181.0K
10:50 15.00 15.03 14.99 15.00 182.7K
10:55 15.01 15.01 14.99 14.99 238.5K
11:00 14.99 14.99 14.98 14.98 336.6K
11:05 14.98 14.99 14.98 14.99 265.3K
11:10 14.99 14.99 14.97 14.97 648.5K
11:15 14.98 14.98 14.96 14.97 536.9K
11:20 14.96 14.97 14.92 14.92 721.4K
11:25 14.92 14.95 14.92 14.95 204.3K
13:00 14.95 14.95 14.92 14.92 296.1K
13:05 14.93 14.93 14.90 14.90 459.0K
13:10 14.91 14.91 14.89 14.89 202.2K
13:15 14.89 14.91 14.89 14.90 215.6K
13:20 14.90 14.91 14.85 14.85 871.6K
13:25 14.87 14.89 14.84 14.88 218.7K
13:30 14.88 14.89 14.86 14.89 153.5K
13:35 14.89 14.90 14.86 14.87 189.3K
13:40 14.88 14.89 14.87 14.88 99.8K
13:45 14.88 14.89 14.87 14.89 231.4K
13:50 14.88 14.89 14.86 14.87 205.3K
13:55 14.87 14.88 14.85 14.85 178.0K
14:00 14.85 14.87 14.85 14.86 163.5K
14:05 14.85 14.88 14.85 14.86 131.1K
14:10 14.86 14.89 14.86 14.87 191.6K
14:15 14.87 14.90 14.87 14.88 150.4K
14:20 14.86 14.91 14.86 14.89 183.9K
14:25 14.89 14.90 14.88 14.89 145.6K
14:30 14.89 14.89 14.84 14.85 660.7K
14:35 14.84 14.86 14.84 14.84 209.3K
14:40 14.84 14.86 14.84 14.86 355.6K
14:45 14.85 14.87 14.85 14.87 330.4K
14:50 14.87 14.88 14.85 14.85 532.3K
14:55 14.86 14.89 14.85 14.89 245.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available