Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.78 14.80 14.72 14.80 902.1K
09:35 14.79 14.86 14.78 14.83 502.0K
09:40 14.84 14.85 14.78 14.78 360.1K
09:45 14.79 14.85 14.78 14.78 248.2K
09:50 14.78 14.84 14.78 14.81 241.1K
09:55 14.80 14.82 14.79 14.80 214.6K
10:00 14.80 14.81 14.75 14.77 212.5K
10:05 14.77 14.78 14.73 14.73 263.9K
10:10 14.73 14.74 14.69 14.71 704.8K
10:15 14.72 14.73 14.69 14.69 215.4K
10:20 14.69 14.69 14.65 14.66 652.3K
10:25 14.66 14.70 14.66 14.70 272.8K
10:30 14.69 14.77 14.69 14.77 266.0K
10:35 14.77 14.90 14.77 14.86 1,079.2K
10:40 14.86 14.86 14.81 14.81 130.6K
10:45 14.81 14.82 14.80 14.80 79.6K
10:50 14.80 14.80 14.77 14.78 77.4K
10:55 14.79 14.81 14.78 14.81 48.6K
11:00 14.81 14.82 14.78 14.78 203.1K
11:05 14.78 14.80 14.77 14.79 84.6K
11:10 14.79 14.80 14.78 14.78 62.5K
11:15 14.78 14.79 14.76 14.76 92.2K
11:20 14.76 14.78 14.75 14.75 65.6K
11:25 14.76 14.81 14.75 14.81 52.5K
13:00 14.83 15.02 14.79 15.02 1,072.1K
13:05 15.04 15.40 14.99 15.34 2,907.8K
13:10 15.38 15.61 15.30 15.44 4,100.7K
13:15 15.43 15.48 15.28 15.29 1,196.9K
13:20 15.29 15.32 15.25 15.28 711.9K
13:25 15.29 15.30 15.20 15.22 670.9K
13:30 15.23 15.47 15.22 15.38 956.5K
13:35 15.39 15.39 15.28 15.30 388.4K
13:40 15.30 15.31 15.23 15.23 162.6K
13:45 15.23 15.24 15.20 15.20 337.3K
13:50 15.21 15.23 15.20 15.22 199.6K
13:55 15.22 15.24 15.21 15.22 162.6K
14:00 15.22 15.22 15.18 15.19 424.3K
14:05 15.19 15.23 15.19 15.21 265.2K
14:10 15.22 15.22 15.19 15.21 198.2K
14:15 15.20 15.21 15.20 15.21 72.7K
14:20 15.21 15.21 15.20 15.21 159.5K
14:25 15.21 15.21 15.18 15.20 160.5K
14:30 15.20 15.20 15.15 15.16 308.9K
14:35 15.16 15.17 15.14 15.16 172.3K
14:40 15.15 15.16 15.13 15.13 255.1K
14:45 15.13 15.14 15.12 15.12 257.6K
14:50 15.12 15.14 15.11 15.12 379.7K
14:55 15.12 15.12 15.06 15.06 568.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available