18.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.41 | 16.51 | 16.08 | 16.39 | 10,461.6K |
| 09:35 | 16.36 | 16.62 | 16.36 | 16.60 | 7,231.8K |
| 09:40 | 16.61 | 16.61 | 16.42 | 16.44 | 3,200.9K |
| 09:45 | 16.43 | 16.44 | 16.22 | 16.26 | 2,276.0K |
| 09:50 | 16.26 | 16.46 | 16.25 | 16.35 | 1,480.4K |
| 09:55 | 16.35 | 16.40 | 16.31 | 16.32 | 1,566.1K |
| 10:00 | 16.32 | 16.34 | 16.23 | 16.25 | 1,315.1K |
| 10:05 | 16.25 | 16.27 | 16.23 | 16.27 | 874.4K |
| 10:10 | 16.31 | 16.34 | 16.22 | 16.23 | 1,103.6K |
| 10:15 | 16.22 | 16.30 | 16.17 | 16.26 | 1,739.6K |
| 10:20 | 16.26 | 16.29 | 16.20 | 16.20 | 531.2K |
| 10:25 | 16.20 | 16.21 | 16.16 | 16.17 | 488.0K |
| 10:30 | 16.17 | 16.19 | 16.13 | 16.18 | 422.0K |
| 10:35 | 16.19 | 16.23 | 16.17 | 16.21 | 482.5K |
| 10:40 | 16.20 | 16.23 | 16.16 | 16.23 | 348.9K |
| 10:45 | 16.23 | 16.33 | 16.23 | 16.29 | 1,013.3K |
| 10:50 | 16.28 | 16.32 | 16.26 | 16.26 | 452.5K |
| 10:55 | 16.28 | 16.31 | 16.24 | 16.30 | 418.1K |
| 11:00 | 16.32 | 16.50 | 16.32 | 16.49 | 1,550.2K |
| 11:05 | 16.50 | 16.50 | 16.39 | 16.40 | 1,245.0K |
| 11:10 | 16.40 | 16.42 | 16.36 | 16.39 | 520.2K |
| 11:15 | 16.38 | 16.40 | 16.33 | 16.34 | 358.4K |
| 11:20 | 16.34 | 16.36 | 16.33 | 16.34 | 257.0K |
| 11:25 | 16.33 | 16.34 | 16.31 | 16.34 | 259.4K |
| 13:00 | 16.35 | 16.37 | 16.30 | 16.33 | 673.4K |
| 13:05 | 16.33 | 16.33 | 16.28 | 16.30 | 254.6K |
| 13:10 | 16.30 | 16.33 | 16.26 | 16.26 | 234.6K |
| 13:15 | 16.27 | 16.32 | 16.25 | 16.29 | 308.5K |
| 13:20 | 16.28 | 16.44 | 16.28 | 16.37 | 1,312.1K |
| 13:25 | 16.38 | 16.39 | 16.33 | 16.35 | 411.6K |
| 13:30 | 16.34 | 16.35 | 16.30 | 16.30 | 295.6K |
| 13:35 | 16.31 | 16.31 | 16.25 | 16.31 | 413.6K |
| 13:40 | 16.29 | 16.31 | 16.27 | 16.27 | 278.9K |
| 13:45 | 16.29 | 16.31 | 16.27 | 16.29 | 258.6K |
| 13:50 | 16.29 | 16.30 | 16.28 | 16.30 | 266.8K |
| 13:55 | 16.30 | 16.31 | 16.27 | 16.28 | 318.3K |
| 14:00 | 16.29 | 16.30 | 16.27 | 16.27 | 179.1K |
| 14:05 | 16.27 | 16.30 | 16.25 | 16.28 | 293.5K |
| 14:10 | 16.29 | 16.29 | 16.25 | 16.26 | 311.3K |
| 14:15 | 16.26 | 16.27 | 16.25 | 16.26 | 325.3K |
| 14:20 | 16.26 | 16.27 | 16.23 | 16.27 | 522.0K |
| 14:25 | 16.26 | 16.30 | 16.26 | 16.28 | 476.2K |
| 14:30 | 16.28 | 16.36 | 16.26 | 16.36 | 753.9K |
| 14:35 | 16.32 | 16.35 | 16.31 | 16.34 | 488.0K |
| 14:40 | 16.34 | 16.36 | 16.33 | 16.36 | 916.4K |
| 14:45 | 16.35 | 16.37 | 16.28 | 16.28 | 1,183.6K |
| 14:50 | 16.28 | 16.30 | 16.25 | 16.28 | 1,435.3K |
| 14:55 | 16.27 | 16.29 | 16.27 | 16.29 | 600.2K |