Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.37 16.70 16.37 16.41 2,537.2K
09:35 16.42 16.44 16.37 16.43 948.6K
09:40 16.43 16.54 16.42 16.50 912.0K
09:45 16.50 16.50 16.40 16.40 750.5K
09:50 16.40 16.48 16.35 16.36 853.1K
09:55 16.36 16.43 16.36 16.39 508.4K
10:00 16.37 16.48 16.36 16.37 696.8K
10:05 16.36 16.40 16.35 16.40 379.1K
10:10 16.40 16.40 16.30 16.38 1,037.5K
10:15 16.37 16.39 16.35 16.38 225.5K
10:20 16.38 16.40 16.29 16.31 573.9K
10:25 16.32 16.33 16.30 16.32 287.8K
10:30 16.32 16.40 16.32 16.34 437.9K
10:35 16.35 16.37 16.32 16.33 330.4K
10:40 16.32 16.37 16.28 16.28 416.8K
10:45 16.28 16.28 16.20 16.23 690.5K
10:50 16.23 16.29 16.20 16.27 395.3K
10:55 16.26 16.27 16.21 16.25 475.3K
11:00 16.25 16.30 16.25 16.27 328.2K
11:05 16.27 16.30 16.27 16.30 107.5K
11:10 16.30 16.31 16.26 16.26 177.5K
11:15 16.27 16.28 16.25 16.27 106.8K
11:20 16.26 16.26 16.22 16.22 162.3K
11:25 16.22 16.25 16.20 16.21 289.8K
13:00 16.21 16.21 16.10 16.14 593.3K
13:05 16.14 16.19 16.14 16.18 233.2K
13:10 16.18 16.18 16.15 16.16 214.6K
13:15 16.17 16.18 16.13 16.17 285.7K
13:20 16.19 16.21 16.18 16.21 196.8K
13:25 16.20 16.23 16.20 16.21 230.8K
13:30 16.22 16.24 16.21 16.22 121.7K
13:35 16.23 16.28 16.19 16.24 313.8K
13:40 16.24 16.25 16.19 16.20 187.0K
13:45 16.20 16.24 16.20 16.24 123.4K
13:50 16.23 16.27 16.23 16.23 219.1K
13:55 16.23 16.24 16.19 16.21 185.7K
14:00 16.20 16.24 16.20 16.22 159.5K
14:05 16.21 16.22 16.19 16.19 172.5K
14:10 16.20 16.22 16.18 16.19 167.8K
14:15 16.20 16.20 16.15 16.16 317.0K
14:20 16.15 16.17 16.15 16.17 163.1K
14:25 16.16 16.18 16.16 16.17 171.9K
14:30 16.16 16.16 16.11 16.12 369.2K
14:35 16.12 16.14 16.11 16.13 328.4K
14:40 16.14 16.14 16.11 16.13 363.0K
14:45 16.12 16.14 16.11 16.13 340.7K
14:50 16.12 16.14 16.09 16.11 960.7K
14:55 16.12 16.14 16.12 16.13 444.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available