18.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.12 | 16.93 | 16.09 | 16.74 | 8,829.2K |
| 09:35 | 16.74 | 16.79 | 16.69 | 16.76 | 2,530.2K |
| 09:40 | 16.77 | 16.78 | 16.70 | 16.73 | 1,281.4K |
| 09:45 | 16.73 | 16.75 | 16.56 | 16.64 | 1,514.9K |
| 09:50 | 16.64 | 16.69 | 16.60 | 16.63 | 999.4K |
| 09:55 | 16.63 | 16.66 | 16.59 | 16.61 | 963.8K |
| 10:00 | 16.61 | 16.61 | 16.53 | 16.53 | 885.2K |
| 10:05 | 16.54 | 16.65 | 16.54 | 16.64 | 672.5K |
| 10:10 | 16.64 | 16.73 | 16.60 | 16.73 | 835.5K |
| 10:15 | 16.71 | 16.80 | 16.71 | 16.79 | 1,953.4K |
| 10:20 | 16.79 | 16.80 | 16.71 | 16.71 | 1,108.5K |
| 10:25 | 16.75 | 16.86 | 16.75 | 16.79 | 2,201.2K |
| 10:30 | 16.78 | 16.80 | 16.73 | 16.73 | 399.3K |
| 10:35 | 16.73 | 16.75 | 16.65 | 16.68 | 713.9K |
| 10:40 | 16.68 | 16.70 | 16.65 | 16.67 | 442.0K |
| 10:45 | 16.66 | 16.67 | 16.62 | 16.65 | 310.4K |
| 10:50 | 16.65 | 16.68 | 16.63 | 16.67 | 171.7K |
| 10:55 | 16.67 | 16.79 | 16.65 | 16.79 | 506.8K |
| 11:00 | 16.79 | 16.92 | 16.78 | 16.88 | 2,781.8K |
| 11:05 | 16.89 | 16.89 | 16.80 | 16.80 | 466.9K |
| 11:10 | 16.80 | 16.80 | 16.73 | 16.74 | 152.7K |
| 11:15 | 16.74 | 16.79 | 16.73 | 16.74 | 207.8K |
| 11:20 | 16.74 | 16.79 | 16.73 | 16.73 | 306.5K |
| 11:25 | 16.74 | 16.78 | 16.74 | 16.75 | 358.0K |
| 13:00 | 16.78 | 16.78 | 16.68 | 16.69 | 490.0K |
| 13:05 | 16.69 | 16.72 | 16.68 | 16.72 | 263.5K |
| 13:10 | 16.72 | 16.83 | 16.71 | 16.77 | 558.9K |
| 13:15 | 16.77 | 16.96 | 16.76 | 16.94 | 2,184.3K |
| 13:20 | 16.94 | 16.99 | 16.87 | 16.91 | 2,361.2K |
| 13:25 | 16.89 | 16.91 | 16.82 | 16.88 | 691.5K |
| 13:30 | 16.88 | 16.90 | 16.84 | 16.85 | 765.4K |
| 13:35 | 16.85 | 16.89 | 16.85 | 16.87 | 485.3K |
| 13:40 | 16.85 | 16.90 | 16.83 | 16.86 | 725.7K |
| 13:45 | 16.90 | 17.00 | 16.90 | 16.98 | 3,078.1K |
| 13:50 | 16.97 | 16.98 | 16.92 | 16.95 | 711.7K |
| 13:55 | 16.95 | 16.95 | 16.90 | 16.92 | 429.5K |
| 14:00 | 16.92 | 16.93 | 16.88 | 16.91 | 626.8K |
| 14:05 | 16.91 | 16.92 | 16.90 | 16.90 | 417.7K |
| 14:10 | 16.90 | 16.91 | 16.88 | 16.90 | 242.7K |
| 14:15 | 16.89 | 16.90 | 16.88 | 16.90 | 579.5K |
| 14:20 | 16.90 | 16.95 | 16.90 | 16.95 | 655.0K |
| 14:25 | 16.95 | 16.95 | 16.91 | 16.93 | 847.7K |
| 14:30 | 16.94 | 16.97 | 16.93 | 16.97 | 1,058.2K |
| 14:35 | 16.97 | 16.97 | 16.95 | 16.97 | 760.9K |
| 14:40 | 16.97 | 16.98 | 16.95 | 16.97 | 966.3K |
| 14:45 | 16.98 | 17.01 | 16.96 | 17.01 | 1,927.4K |
| 14:50 | 17.01 | 17.03 | 16.99 | 17.00 | 1,729.4K |
| 14:55 | 16.99 | 17.01 | 16.99 | 17.00 | 876.3K |