18.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.09 | 18.64 | 18.00 | 18.41 | 20,777.0K |
| 09:35 | 18.42 | 18.57 | 18.14 | 18.14 | 6,642.2K |
| 09:40 | 18.14 | 18.22 | 18.00 | 18.00 | 4,604.3K |
| 09:45 | 17.99 | 18.03 | 17.89 | 17.89 | 2,507.2K |
| 09:50 | 17.88 | 18.10 | 17.88 | 18.10 | 2,873.4K |
| 09:55 | 18.09 | 18.13 | 17.93 | 17.93 | 2,201.6K |
| 10:00 | 17.95 | 17.99 | 17.89 | 17.91 | 1,686.6K |
| 10:05 | 17.89 | 17.92 | 17.82 | 17.92 | 1,771.1K |
| 10:10 | 17.92 | 17.92 | 17.73 | 17.73 | 1,279.5K |
| 10:15 | 17.73 | 17.83 | 17.69 | 17.74 | 1,960.8K |
| 10:20 | 17.74 | 17.78 | 17.70 | 17.71 | 1,127.0K |
| 10:25 | 17.70 | 17.78 | 17.70 | 17.76 | 1,167.9K |
| 10:30 | 17.78 | 17.81 | 17.50 | 17.60 | 2,239.7K |
| 10:35 | 17.61 | 17.63 | 17.53 | 17.53 | 1,652.3K |
| 10:40 | 17.52 | 17.53 | 17.45 | 17.52 | 1,481.3K |
| 10:45 | 17.52 | 17.54 | 17.46 | 17.50 | 893.1K |
| 10:50 | 17.48 | 17.49 | 17.43 | 17.49 | 542.0K |
| 10:55 | 17.49 | 17.53 | 17.43 | 17.51 | 756.4K |
| 11:00 | 17.52 | 17.54 | 17.44 | 17.45 | 445.5K |
| 11:05 | 17.45 | 17.49 | 17.41 | 17.48 | 1,010.1K |
| 11:10 | 17.48 | 17.49 | 17.37 | 17.37 | 571.0K |
| 11:15 | 17.36 | 17.44 | 17.35 | 17.40 | 632.3K |
| 11:20 | 17.40 | 17.48 | 17.39 | 17.46 | 367.8K |
| 11:25 | 17.46 | 17.48 | 17.42 | 17.43 | 337.1K |
| 13:00 | 17.43 | 17.43 | 17.26 | 17.39 | 1,663.2K |
| 13:05 | 17.40 | 17.51 | 17.38 | 17.49 | 1,183.4K |
| 13:10 | 17.47 | 17.52 | 17.44 | 17.49 | 712.5K |
| 13:15 | 17.49 | 17.54 | 17.46 | 17.47 | 520.3K |
| 13:20 | 17.47 | 17.49 | 17.42 | 17.47 | 631.5K |
| 13:25 | 17.46 | 17.49 | 17.41 | 17.41 | 416.2K |
| 13:30 | 17.41 | 17.42 | 17.35 | 17.39 | 937.6K |
| 13:35 | 17.39 | 17.48 | 17.37 | 17.48 | 460.6K |
| 13:40 | 17.49 | 17.49 | 17.46 | 17.46 | 370.2K |
| 13:45 | 17.46 | 17.46 | 17.40 | 17.45 | 357.7K |
| 13:50 | 17.44 | 17.48 | 17.43 | 17.48 | 280.4K |
| 13:55 | 17.52 | 17.55 | 17.50 | 17.53 | 608.6K |
| 14:00 | 17.53 | 17.54 | 17.50 | 17.50 | 615.1K |
| 14:05 | 17.50 | 17.50 | 17.49 | 17.49 | 256.6K |
| 14:10 | 17.49 | 17.50 | 17.45 | 17.46 | 197.4K |
| 14:15 | 17.46 | 17.46 | 17.41 | 17.41 | 226.3K |
| 14:20 | 17.41 | 17.46 | 17.36 | 17.42 | 854.5K |
| 14:25 | 17.43 | 17.43 | 17.37 | 17.39 | 310.1K |
| 14:30 | 17.38 | 17.43 | 17.38 | 17.39 | 633.2K |
| 14:35 | 17.40 | 17.40 | 17.39 | 17.40 | 472.9K |
| 14:40 | 17.40 | 17.49 | 17.40 | 17.49 | 925.9K |
| 14:45 | 17.49 | 17.49 | 17.40 | 17.41 | 837.9K |
| 14:50 | 17.41 | 17.43 | 17.39 | 17.40 | 1,567.7K |
| 14:55 | 17.39 | 17.41 | 17.38 | 17.39 | 636.6K |