Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.89 16.59 15.89 16.31 3,589.3K
09:35 16.32 16.48 16.23 16.39 1,527.1K
09:40 16.36 16.53 16.33 16.51 1,176.7K
09:45 16.51 16.51 16.42 16.43 1,001.2K
09:50 16.45 16.47 16.42 16.42 461.7K
09:55 16.42 16.45 16.39 16.41 521.9K
10:00 16.40 16.42 16.38 16.40 404.0K
10:05 16.40 16.42 16.32 16.34 535.0K
10:10 16.34 16.42 16.32 16.39 307.9K
10:15 16.39 16.39 16.25 16.26 408.2K
10:20 16.26 16.28 16.21 16.23 376.4K
10:25 16.23 16.29 16.20 16.28 418.8K
10:30 16.28 16.29 16.23 16.23 243.0K
10:35 16.23 16.28 16.23 16.24 297.4K
10:40 16.25 16.31 16.25 16.27 198.4K
10:45 16.27 16.28 16.26 16.26 181.4K
10:50 16.26 16.27 16.24 16.26 222.6K
10:55 16.26 16.28 16.25 16.26 94.0K
11:00 16.26 16.27 16.23 16.23 156.6K
11:05 16.22 16.24 16.21 16.22 199.7K
11:10 16.21 16.22 16.19 16.19 179.6K
11:15 16.20 16.23 16.19 16.21 89.0K
11:20 16.21 16.22 16.18 16.18 163.4K
11:25 16.18 16.18 16.17 16.17 159.4K
13:00 16.17 16.23 16.14 16.23 233.9K
13:05 16.23 16.50 16.23 16.50 1,208.0K
13:10 16.53 16.65 16.49 16.54 3,314.6K
13:15 16.56 16.79 16.56 16.67 2,898.3K
13:20 16.67 17.00 16.62 16.93 4,468.6K
13:25 16.93 16.97 16.81 16.93 1,583.4K
13:30 16.94 16.94 16.81 16.81 1,306.5K
13:35 16.83 16.86 16.78 16.85 881.9K
13:40 16.84 16.88 16.78 16.80 480.4K
13:45 16.82 16.93 16.80 16.86 971.7K
13:50 16.86 16.88 16.80 16.81 372.8K
13:55 16.80 16.84 16.78 16.83 332.8K
14:00 16.82 16.88 16.79 16.87 523.9K
14:05 16.86 16.88 16.83 16.83 335.4K
14:10 16.83 16.86 16.76 16.86 845.4K
14:15 16.86 16.88 16.81 16.81 442.8K
14:20 16.83 16.85 16.79 16.80 221.8K
14:25 16.80 16.85 16.79 16.84 802.2K
14:30 16.83 16.86 16.82 16.84 535.9K
14:35 16.84 16.85 16.83 16.84 428.5K
14:40 16.85 16.87 16.80 16.80 603.5K
14:45 16.81 16.84 16.80 16.83 484.5K
14:50 16.84 16.88 16.82 16.88 1,222.4K
14:55 16.88 16.88 16.85 16.87 1,039.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available