18.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.80 | 16.84 | 16.62 | 16.76 | 2,298.6K |
| 09:35 | 16.79 | 16.82 | 16.65 | 16.70 | 2,037.8K |
| 09:40 | 16.70 | 16.80 | 16.69 | 16.77 | 1,179.2K |
| 09:45 | 16.77 | 16.89 | 16.77 | 16.87 | 894.9K |
| 09:50 | 16.86 | 16.88 | 16.79 | 16.79 | 927.4K |
| 09:55 | 16.79 | 16.89 | 16.76 | 16.89 | 875.5K |
| 10:00 | 16.89 | 16.97 | 16.89 | 16.97 | 1,844.5K |
| 10:05 | 16.98 | 17.02 | 16.93 | 16.98 | 1,469.8K |
| 10:10 | 16.97 | 17.18 | 16.96 | 17.18 | 1,899.6K |
| 10:15 | 17.21 | 17.23 | 17.11 | 17.12 | 1,419.8K |
| 10:20 | 17.13 | 17.16 | 17.06 | 17.15 | 1,115.9K |
| 10:25 | 17.15 | 17.23 | 17.13 | 17.18 | 1,309.5K |
| 10:30 | 17.18 | 17.29 | 17.16 | 17.22 | 1,610.4K |
| 10:35 | 17.23 | 17.23 | 17.12 | 17.17 | 519.8K |
| 10:40 | 17.16 | 17.16 | 17.10 | 17.16 | 688.5K |
| 10:45 | 17.16 | 17.17 | 17.09 | 17.10 | 466.0K |
| 10:50 | 17.10 | 17.10 | 17.02 | 17.05 | 721.7K |
| 10:55 | 17.06 | 17.07 | 17.00 | 17.00 | 380.6K |
| 11:00 | 17.01 | 17.28 | 17.00 | 17.11 | 1,075.2K |
| 11:05 | 17.11 | 17.20 | 17.09 | 17.20 | 571.6K |
| 11:10 | 17.20 | 17.25 | 17.14 | 17.25 | 684.9K |
| 11:15 | 17.25 | 17.25 | 17.13 | 17.14 | 339.6K |
| 11:20 | 17.14 | 17.19 | 17.12 | 17.19 | 185.1K |
| 11:25 | 17.20 | 17.20 | 17.12 | 17.15 | 265.0K |
| 13:00 | 17.15 | 17.28 | 17.13 | 17.22 | 1,478.8K |
| 13:05 | 17.19 | 17.19 | 17.10 | 17.11 | 1,256.9K |
| 13:10 | 17.11 | 17.16 | 17.11 | 17.16 | 356.1K |
| 13:15 | 17.17 | 17.19 | 17.15 | 17.18 | 694.2K |
| 13:20 | 17.18 | 17.18 | 17.10 | 17.12 | 446.2K |
| 13:25 | 17.12 | 17.14 | 17.09 | 17.12 | 253.5K |
| 13:30 | 17.11 | 17.12 | 17.09 | 17.10 | 263.6K |
| 13:35 | 17.10 | 17.16 | 17.10 | 17.14 | 294.7K |
| 13:40 | 17.15 | 17.16 | 17.12 | 17.14 | 610.3K |
| 13:45 | 17.13 | 17.21 | 17.13 | 17.18 | 704.6K |
| 13:50 | 17.19 | 17.19 | 17.17 | 17.18 | 317.5K |
| 13:55 | 17.17 | 17.18 | 17.14 | 17.15 | 235.5K |
| 14:00 | 17.14 | 17.15 | 17.11 | 17.12 | 311.5K |
| 14:05 | 17.11 | 17.14 | 17.09 | 17.10 | 316.5K |
| 14:10 | 17.11 | 17.11 | 17.04 | 17.04 | 410.4K |
| 14:15 | 17.05 | 17.10 | 17.03 | 17.09 | 725.0K |
| 14:20 | 17.09 | 17.11 | 17.09 | 17.09 | 272.0K |
| 14:25 | 17.08 | 17.10 | 17.08 | 17.10 | 187.4K |
| 14:30 | 17.09 | 17.12 | 17.08 | 17.10 | 649.3K |
| 14:35 | 17.10 | 17.13 | 17.07 | 17.09 | 778.4K |
| 14:40 | 17.09 | 17.10 | 17.07 | 17.09 | 570.7K |
| 14:45 | 17.09 | 17.11 | 17.08 | 17.08 | 1,216.4K |
| 14:50 | 17.09 | 17.09 | 17.06 | 17.07 | 1,273.2K |
| 14:55 | 17.07 | 17.09 | 17.06 | 17.09 | 535.1K |