Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.95 17.17 16.86 17.17 3,024.1K
09:35 17.17 17.29 17.06 17.07 1,810.6K
09:40 17.06 17.15 17.06 17.11 1,065.8K
09:45 17.10 17.34 17.10 17.33 1,426.7K
09:50 17.34 17.46 17.30 17.44 2,577.6K
09:55 17.42 17.83 17.42 17.78 5,263.2K
10:00 17.77 17.78 17.55 17.67 2,159.2K
10:05 17.68 17.68 17.52 17.56 1,653.3K
10:10 17.56 17.59 17.50 17.56 899.7K
10:15 17.56 17.59 17.54 17.56 514.9K
10:20 17.56 17.56 17.42 17.45 896.5K
10:25 17.47 17.47 17.30 17.31 1,509.2K
10:30 17.36 17.40 17.32 17.34 714.9K
10:35 17.33 17.47 17.32 17.42 553.5K
10:40 17.42 17.50 17.38 17.38 451.0K
10:45 17.40 17.49 17.39 17.39 390.2K
10:50 17.39 17.56 17.39 17.51 874.8K
10:55 17.49 17.65 17.49 17.64 1,176.5K
11:00 17.64 17.70 17.58 17.70 1,463.2K
11:05 17.70 17.70 17.55 17.62 959.4K
11:10 17.62 17.99 17.62 17.95 6,217.2K
11:15 17.96 18.21 17.91 18.15 5,119.8K
11:20 18.16 18.26 18.05 18.06 2,940.1K
11:25 18.05 18.25 17.96 18.18 3,127.4K
13:00 18.22 18.24 17.99 18.16 5,007.7K
13:05 18.14 18.18 18.02 18.13 2,834.7K
13:10 18.10 18.20 18.07 18.16 1,972.3K
13:15 18.15 18.28 18.14 18.27 2,095.7K
13:20 18.27 18.28 18.16 18.27 1,176.8K
13:25 18.27 18.27 18.13 18.18 1,048.2K
13:30 18.18 18.20 18.11 18.12 913.1K
13:35 18.13 18.21 18.05 18.21 1,146.2K
13:40 18.20 18.22 18.10 18.11 981.2K
13:45 18.12 18.20 18.06 18.11 1,143.5K
13:50 18.10 18.21 18.07 18.21 1,089.6K
13:55 18.20 18.30 18.20 18.22 2,408.4K
14:00 18.22 18.33 18.22 18.29 1,906.9K
14:05 18.30 18.33 18.27 18.32 1,679.8K
14:10 18.33 18.62 18.33 18.61 5,165.3K
14:15 18.58 18.60 18.47 18.52 1,909.2K
14:20 18.50 18.67 18.50 18.66 3,383.1K
14:25 18.66 18.80 18.57 18.57 4,622.2K
14:30 18.55 18.59 18.47 18.49 2,104.3K
14:35 18.48 18.50 18.38 18.47 2,172.1K
14:40 18.46 18.47 18.33 18.35 1,549.8K
14:45 18.35 18.40 18.31 18.34 2,622.2K
14:50 18.34 18.35 18.26 18.30 2,579.1K
14:55 18.30 18.39 18.28 18.38 1,596.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available