Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.36 18.59 18.23 18.46 17,276.4K
09:35 18.46 18.57 18.33 18.49 6,436.0K
09:40 18.50 18.57 18.42 18.55 4,357.1K
09:45 18.56 19.00 18.50 18.84 14,748.7K
09:50 18.80 18.88 18.69 18.84 5,976.2K
09:55 18.84 18.85 18.69 18.81 3,821.5K
10:00 18.79 18.84 18.73 18.81 2,764.8K
10:05 18.80 18.81 18.65 18.71 2,264.5K
10:10 18.71 18.73 18.58 18.60 2,615.8K
10:15 18.59 18.59 18.40 18.47 5,346.8K
10:20 18.47 18.50 18.41 18.44 3,262.0K
10:25 18.45 18.48 18.42 18.47 1,250.3K
10:30 18.46 18.55 18.45 18.55 859.4K
10:35 18.55 18.57 18.49 18.52 1,112.0K
10:40 18.52 18.60 18.48 18.60 1,169.9K
10:45 18.59 18.60 18.52 18.55 840.8K
10:50 18.55 18.59 18.52 18.56 1,270.4K
10:55 18.54 18.55 18.47 18.52 637.1K
11:00 18.50 18.52 18.48 18.52 639.6K
11:05 18.52 18.56 18.51 18.54 469.2K
11:10 18.54 18.60 18.53 18.60 1,093.3K
11:15 18.60 18.70 18.59 18.66 1,591.3K
11:20 18.66 18.87 18.65 18.86 2,024.8K
11:25 18.85 18.87 18.72 18.84 1,628.8K
13:00 18.92 19.04 18.91 18.93 5,352.4K
13:05 18.93 18.97 18.84 18.85 1,399.3K
13:10 18.84 18.85 18.78 18.81 1,148.6K
13:15 18.80 18.88 18.76 18.76 1,535.7K
13:20 18.77 18.83 18.75 18.81 839.5K
13:25 18.81 18.95 18.81 18.93 1,448.4K
13:30 18.92 18.92 18.78 18.79 1,241.1K
13:35 18.78 18.82 18.70 18.72 859.9K
13:40 18.72 18.80 18.66 18.68 905.3K
13:45 18.68 18.69 18.58 18.62 1,561.1K
13:50 18.62 18.63 18.52 18.53 2,085.9K
13:55 18.52 18.59 18.51 18.55 1,314.7K
14:00 18.55 18.58 18.52 18.52 1,136.0K
14:05 18.53 18.58 18.45 18.54 1,231.0K
14:10 18.54 18.59 18.52 18.55 819.3K
14:15 18.55 18.65 18.55 18.58 1,026.0K
14:20 18.59 18.59 18.53 18.55 501.7K
14:25 18.55 18.56 18.48 18.50 1,208.4K
14:30 18.50 18.50 18.41 18.43 1,769.2K
14:35 18.43 18.50 18.42 18.42 1,058.4K
14:40 18.43 18.49 18.40 18.48 1,828.6K
14:45 18.47 18.51 18.43 18.47 1,833.0K
14:50 18.48 18.49 18.41 18.44 1,788.4K
14:55 18.45 18.46 18.41 18.41 877.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available