18.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.46 | 18.68 | 18.40 | 18.67 | 6,984.7K |
| 09:35 | 18.67 | 18.67 | 18.30 | 18.35 | 4,372.1K |
| 09:40 | 18.35 | 19.00 | 18.35 | 18.83 | 7,368.3K |
| 09:45 | 18.81 | 18.87 | 18.71 | 18.82 | 3,421.3K |
| 09:50 | 18.80 | 19.04 | 18.77 | 18.97 | 5,984.0K |
| 09:55 | 18.97 | 19.50 | 18.95 | 19.22 | 11,792.1K |
| 10:00 | 19.23 | 19.32 | 19.01 | 19.32 | 4,816.1K |
| 10:05 | 19.31 | 20.00 | 19.31 | 20.00 | 13,522.9K |
| 10:10 | 19.97 | 20.26 | 19.97 | 20.26 | 11,506.6K |
| 10:15 | 20.26 | 20.26 | 20.26 | 20.26 | 1,363.6K |
| 10:20 | 20.26 | 20.26 | 19.71 | 19.79 | 13,878.5K |
| 10:25 | 19.79 | 19.79 | 19.55 | 19.64 | 6,806.2K |
| 10:30 | 19.63 | 19.72 | 19.56 | 19.67 | 3,405.2K |
| 10:35 | 19.66 | 19.70 | 19.51 | 19.52 | 3,644.9K |
| 10:40 | 19.55 | 19.57 | 19.42 | 19.57 | 3,590.4K |
| 10:45 | 19.57 | 19.75 | 19.54 | 19.60 | 1,719.3K |
| 10:50 | 19.56 | 19.86 | 19.50 | 19.80 | 3,209.7K |
| 10:55 | 19.77 | 19.80 | 19.59 | 19.59 | 964.5K |
| 11:00 | 19.60 | 19.93 | 19.57 | 19.81 | 2,470.2K |
| 11:05 | 19.78 | 19.79 | 19.70 | 19.70 | 727.7K |
| 11:10 | 19.72 | 20.00 | 19.71 | 19.81 | 1,798.0K |
| 11:15 | 19.79 | 20.00 | 19.73 | 19.88 | 1,697.0K |
| 11:20 | 19.89 | 19.94 | 19.67 | 19.67 | 912.8K |
| 11:25 | 19.68 | 19.99 | 19.63 | 19.98 | 1,903.3K |
| 13:00 | 19.98 | 20.00 | 19.61 | 19.68 | 3,317.0K |
| 13:05 | 19.67 | 19.67 | 19.56 | 19.65 | 1,118.2K |
| 13:10 | 19.64 | 19.64 | 19.55 | 19.56 | 963.8K |
| 13:15 | 19.56 | 19.65 | 19.56 | 19.57 | 896.5K |
| 13:20 | 19.55 | 19.58 | 19.45 | 19.46 | 1,643.7K |
| 13:25 | 19.48 | 19.48 | 19.38 | 19.47 | 1,356.4K |
| 13:30 | 19.45 | 19.52 | 19.40 | 19.40 | 743.9K |
| 13:35 | 19.39 | 19.39 | 19.21 | 19.23 | 2,337.2K |
| 13:40 | 19.21 | 19.39 | 19.21 | 19.35 | 1,290.8K |
| 13:45 | 19.35 | 19.38 | 19.21 | 19.30 | 992.9K |
| 13:50 | 19.31 | 19.34 | 19.25 | 19.26 | 692.5K |
| 13:55 | 19.26 | 19.27 | 19.21 | 19.22 | 852.4K |
| 14:00 | 19.24 | 19.39 | 19.24 | 19.30 | 1,117.0K |
| 14:05 | 19.31 | 19.67 | 19.28 | 19.67 | 1,620.4K |
| 14:10 | 19.67 | 19.68 | 19.42 | 19.50 | 1,199.8K |
| 14:15 | 19.50 | 19.50 | 19.32 | 19.39 | 714.6K |
| 14:20 | 19.39 | 19.39 | 19.32 | 19.32 | 708.0K |
| 14:25 | 19.32 | 19.34 | 19.30 | 19.33 | 624.9K |
| 14:30 | 19.33 | 19.38 | 19.29 | 19.29 | 823.2K |
| 14:35 | 19.29 | 19.29 | 19.23 | 19.26 | 873.3K |
| 14:40 | 19.25 | 19.33 | 19.25 | 19.32 | 1,229.0K |
| 14:45 | 19.31 | 19.33 | 19.24 | 19.26 | 1,465.1K |
| 14:50 | 19.25 | 19.27 | 19.18 | 19.18 | 2,432.1K |
| 14:55 | 19.17 | 19.25 | 19.17 | 19.25 | 3,319.9K |