18.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.56 | 19.60 | 18.95 | 19.49 | 13,992.4K |
| 09:35 | 19.48 | 19.48 | 19.20 | 19.27 | 6,046.2K |
| 09:40 | 19.26 | 19.29 | 19.06 | 19.15 | 5,273.7K |
| 09:45 | 19.15 | 19.22 | 19.05 | 19.18 | 3,803.6K |
| 09:50 | 19.17 | 19.23 | 19.09 | 19.16 | 2,577.2K |
| 09:55 | 19.14 | 19.14 | 18.90 | 18.90 | 4,531.6K |
| 10:00 | 18.93 | 19.06 | 18.90 | 18.94 | 4,822.0K |
| 10:05 | 18.93 | 18.96 | 18.88 | 18.89 | 2,953.5K |
| 10:10 | 18.93 | 19.12 | 18.93 | 19.07 | 2,429.6K |
| 10:15 | 19.04 | 19.28 | 19.04 | 19.16 | 2,431.5K |
| 10:20 | 19.17 | 19.25 | 19.08 | 19.25 | 1,839.0K |
| 10:25 | 19.25 | 19.30 | 19.22 | 19.26 | 2,066.9K |
| 10:30 | 19.26 | 19.26 | 19.16 | 19.17 | 1,400.5K |
| 10:35 | 19.17 | 19.26 | 19.15 | 19.20 | 998.8K |
| 10:40 | 19.21 | 19.48 | 19.20 | 19.35 | 3,689.6K |
| 10:45 | 19.39 | 19.48 | 19.30 | 19.48 | 1,733.0K |
| 10:50 | 19.49 | 19.92 | 19.49 | 19.69 | 8,405.7K |
| 10:55 | 19.69 | 19.72 | 19.50 | 19.50 | 3,299.5K |
| 11:00 | 19.51 | 19.58 | 19.30 | 19.43 | 2,205.1K |
| 11:05 | 19.42 | 19.45 | 19.36 | 19.43 | 1,358.1K |
| 11:10 | 19.45 | 19.51 | 19.32 | 19.35 | 956.6K |
| 11:15 | 19.36 | 19.40 | 19.33 | 19.35 | 777.0K |
| 11:20 | 19.36 | 19.42 | 19.34 | 19.41 | 711.7K |
| 11:25 | 19.38 | 19.41 | 19.32 | 19.38 | 966.6K |
| 13:00 | 19.49 | 19.58 | 19.33 | 19.40 | 2,116.1K |
| 13:05 | 19.40 | 19.44 | 19.32 | 19.33 | 1,409.2K |
| 13:10 | 19.34 | 19.34 | 19.20 | 19.28 | 2,184.0K |
| 13:15 | 19.27 | 19.35 | 19.24 | 19.35 | 1,545.2K |
| 13:20 | 19.34 | 19.41 | 19.31 | 19.37 | 813.9K |
| 13:25 | 19.38 | 19.50 | 19.36 | 19.43 | 1,441.7K |
| 13:30 | 19.42 | 19.43 | 19.30 | 19.31 | 1,103.2K |
| 13:35 | 19.31 | 19.33 | 19.25 | 19.29 | 1,249.5K |
| 13:40 | 19.32 | 19.39 | 19.29 | 19.30 | 873.4K |
| 13:45 | 19.29 | 19.29 | 19.24 | 19.25 | 1,522.7K |
| 13:50 | 19.24 | 19.25 | 19.19 | 19.24 | 1,724.9K |
| 13:55 | 19.24 | 19.25 | 19.18 | 19.19 | 1,119.4K |
| 14:00 | 19.18 | 19.23 | 19.16 | 19.18 | 823.8K |
| 14:05 | 19.18 | 19.19 | 19.10 | 19.14 | 1,403.0K |
| 14:10 | 19.14 | 19.14 | 19.03 | 19.05 | 1,828.6K |
| 14:15 | 19.06 | 19.12 | 19.00 | 19.04 | 1,846.2K |
| 14:20 | 19.04 | 19.07 | 19.02 | 19.03 | 992.7K |
| 14:25 | 19.02 | 19.11 | 19.02 | 19.11 | 935.6K |
| 14:30 | 19.11 | 19.12 | 19.07 | 19.08 | 895.1K |
| 14:35 | 19.08 | 19.12 | 19.02 | 19.12 | 1,654.3K |
| 14:40 | 19.12 | 19.14 | 19.09 | 19.11 | 1,202.1K |
| 14:45 | 19.11 | 19.11 | 19.02 | 19.03 | 2,567.0K |
| 14:50 | 19.04 | 19.07 | 18.98 | 19.01 | 3,223.6K |
| 14:55 | 19.01 | 19.04 | 18.94 | 18.98 | 1,707.5K |