Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.45 18.65 18.27 18.55 4,731.6K
09:35 18.55 18.56 18.38 18.44 2,508.0K
09:40 18.43 18.66 18.42 18.66 2,676.2K
09:45 18.66 18.72 18.50 18.62 2,435.6K
09:50 18.61 18.75 18.61 18.63 1,859.1K
09:55 18.60 18.70 18.59 18.59 1,017.3K
10:00 18.58 18.59 18.51 18.59 1,006.4K
10:05 18.58 18.59 18.53 18.55 662.3K
10:10 18.55 18.62 18.51 18.56 1,128.7K
10:15 18.56 18.57 18.50 18.52 594.5K
10:20 18.52 18.62 18.51 18.60 786.8K
10:25 18.59 18.63 18.54 18.63 639.8K
10:30 18.63 18.70 18.60 18.60 884.7K
10:35 18.60 18.66 18.60 18.62 583.3K
10:40 18.61 18.61 18.51 18.53 811.4K
10:45 18.53 18.60 18.53 18.58 466.6K
10:50 18.60 18.66 18.56 18.57 519.0K
10:55 18.57 18.58 18.53 18.56 412.7K
11:00 18.57 18.63 18.55 18.56 529.3K
11:05 18.56 18.56 18.48 18.50 1,189.0K
11:10 18.50 18.53 18.43 18.49 894.0K
11:15 18.49 18.49 18.38 18.38 951.4K
11:20 18.38 18.40 18.33 18.39 1,155.6K
11:25 18.39 18.40 18.33 18.39 563.5K
13:00 18.40 18.44 18.33 18.34 852.7K
13:05 18.33 18.45 18.31 18.38 652.2K
13:10 18.38 18.38 18.28 18.30 818.0K
13:15 18.30 18.33 18.25 18.27 721.9K
13:20 18.27 18.32 18.22 18.22 1,106.5K
13:25 18.25 18.26 18.20 18.23 1,198.3K
13:30 18.23 18.29 18.22 18.26 310.8K
13:35 18.25 18.29 18.23 18.26 341.4K
13:40 18.26 18.42 18.26 18.36 586.7K
13:45 18.36 18.43 18.36 18.39 545.9K
13:50 18.39 18.39 18.30 18.31 341.1K
13:55 18.30 18.31 18.25 18.27 467.5K
14:00 18.27 18.29 18.22 18.22 708.9K
14:05 18.22 18.26 18.22 18.24 461.8K
14:10 18.23 18.28 18.22 18.22 395.3K
14:15 18.23 18.25 18.17 18.17 1,151.0K
14:20 18.19 18.22 18.17 18.21 488.4K
14:25 18.22 18.22 18.16 18.18 774.0K
14:30 18.18 18.20 18.16 18.18 691.4K
14:35 18.19 18.20 18.16 18.17 681.3K
14:40 18.19 18.24 18.19 18.23 552.9K
14:45 18.22 18.33 18.22 18.28 934.3K
14:50 18.31 18.31 18.25 18.26 932.9K
14:55 18.25 18.29 18.20 18.21 888.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available