Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.05 18.30 17.93 18.25 2,865.5K
09:35 18.27 18.36 18.17 18.18 2,127.6K
09:40 18.18 18.30 18.11 18.25 1,501.5K
09:45 18.26 18.27 18.22 18.24 980.7K
09:50 18.25 18.36 18.24 18.35 1,138.5K
09:55 18.35 18.41 18.32 18.37 1,567.2K
10:00 18.37 18.41 18.31 18.32 1,022.4K
10:05 18.32 18.32 18.26 18.26 777.2K
10:10 18.26 18.26 18.14 18.20 1,298.7K
10:15 18.21 18.26 18.20 18.26 497.2K
10:20 18.26 18.34 18.26 18.31 881.4K
10:25 18.33 18.34 18.22 18.23 560.1K
10:30 18.23 18.28 18.20 18.20 439.9K
10:35 18.21 18.25 18.17 18.23 672.4K
10:40 18.23 18.23 18.14 18.18 832.0K
10:45 18.16 18.18 18.14 18.15 567.7K
10:50 18.13 18.25 18.13 18.20 1,242.8K
10:55 18.19 18.26 18.18 18.20 533.7K
11:00 18.21 18.27 18.21 18.23 474.3K
11:05 18.23 18.29 18.22 18.29 504.9K
11:10 18.32 18.41 18.30 18.37 1,478.7K
11:15 18.37 18.37 18.32 18.36 727.4K
11:20 18.35 18.36 18.30 18.33 663.0K
11:25 18.33 18.34 18.32 18.34 275.2K
13:00 18.36 18.45 18.34 18.42 1,399.0K
13:05 18.42 18.47 18.39 18.41 881.0K
13:10 18.43 18.56 18.40 18.52 1,321.6K
13:15 18.53 18.60 18.52 18.53 1,751.1K
13:20 18.52 18.54 18.45 18.47 790.5K
13:25 18.47 18.51 18.42 18.50 984.5K
13:30 18.51 18.53 18.47 18.49 604.3K
13:35 18.48 18.49 18.36 18.38 908.7K
13:40 18.39 18.45 18.37 18.45 640.2K
13:45 18.45 18.48 18.42 18.44 532.4K
13:50 18.43 18.45 18.41 18.42 441.6K
13:55 18.42 18.44 18.40 18.40 401.4K
14:00 18.41 18.41 18.35 18.36 549.9K
14:05 18.36 18.39 18.35 18.39 291.4K
14:10 18.38 18.40 18.36 18.39 511.7K
14:15 18.39 18.48 18.38 18.45 520.3K
14:20 18.46 18.57 18.41 18.57 2,377.0K
14:25 18.55 18.91 18.51 18.89 6,652.3K
14:30 18.89 18.98 18.81 18.87 5,898.1K
14:35 18.84 18.85 18.73 18.74 1,923.3K
14:40 18.74 18.79 18.66 18.74 1,739.0K
14:45 18.73 18.76 18.70 18.74 1,589.3K
14:50 18.74 18.74 18.67 18.69 1,660.9K
14:55 18.68 18.69 18.66 18.67 689.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available