18.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.23 | 19.49 | 18.95 | 18.96 | 6,378.3K |
| 09:35 | 18.95 | 18.95 | 18.65 | 18.85 | 5,539.6K |
| 09:40 | 18.85 | 18.97 | 18.79 | 18.89 | 2,978.9K |
| 09:45 | 18.89 | 19.14 | 18.89 | 19.12 | 2,186.6K |
| 09:50 | 19.11 | 19.30 | 19.00 | 19.24 | 3,118.8K |
| 09:55 | 19.24 | 19.30 | 19.10 | 19.28 | 1,980.0K |
| 10:00 | 19.29 | 19.36 | 19.16 | 19.26 | 2,780.1K |
| 10:05 | 19.28 | 19.47 | 19.27 | 19.45 | 4,088.5K |
| 10:10 | 19.44 | 19.76 | 19.44 | 19.58 | 5,835.2K |
| 10:15 | 19.58 | 19.64 | 19.42 | 19.46 | 2,396.0K |
| 10:20 | 19.46 | 19.59 | 19.43 | 19.52 | 1,972.3K |
| 10:25 | 19.53 | 19.55 | 19.47 | 19.53 | 1,193.9K |
| 10:30 | 19.53 | 19.74 | 19.52 | 19.74 | 2,200.9K |
| 10:35 | 19.75 | 19.85 | 19.65 | 19.71 | 2,415.4K |
| 10:40 | 19.71 | 19.74 | 19.61 | 19.72 | 1,059.4K |
| 10:45 | 19.72 | 19.72 | 19.51 | 19.51 | 1,449.2K |
| 10:50 | 19.50 | 19.65 | 19.50 | 19.55 | 839.0K |
| 10:55 | 19.55 | 19.55 | 19.37 | 19.39 | 1,376.7K |
| 11:00 | 19.39 | 19.42 | 19.29 | 19.39 | 2,617.8K |
| 11:05 | 19.40 | 19.50 | 19.36 | 19.50 | 698.3K |
| 11:10 | 19.50 | 19.52 | 19.41 | 19.42 | 723.5K |
| 11:15 | 19.45 | 19.51 | 19.40 | 19.47 | 822.9K |
| 11:20 | 19.48 | 19.77 | 19.37 | 19.75 | 2,756.6K |
| 11:25 | 19.77 | 20.93 | 19.69 | 20.65 | 12,247.2K |
| 13:00 | 20.70 | 20.98 | 20.30 | 20.62 | 10,022.7K |
| 13:05 | 20.66 | 21.00 | 20.53 | 20.82 | 5,751.0K |
| 13:10 | 20.84 | 21.00 | 20.79 | 20.90 | 5,299.0K |
| 13:15 | 20.86 | 21.05 | 20.76 | 21.00 | 6,710.5K |
| 13:20 | 20.99 | 21.00 | 20.62 | 20.78 | 2,254.2K |
| 13:25 | 20.78 | 20.87 | 20.67 | 20.82 | 2,116.6K |
| 13:30 | 20.80 | 21.19 | 20.80 | 21.19 | 15,884.8K |
| 13:35 | 21.19 | 21.19 | 21.04 | 21.12 | 10,994.7K |
| 13:40 | 21.16 | 21.19 | 20.98 | 21.15 | 12,033.2K |
| 13:45 | 21.15 | 21.19 | 21.11 | 21.19 | 5,782.1K |
| 13:50 | 21.19 | 21.19 | 21.19 | 21.19 | 571.1K |
| 13:55 | 21.19 | 21.19 | 21.19 | 21.19 | 704.3K |
| 14:00 | 21.19 | 21.19 | 21.19 | 21.19 | 475.5K |
| 14:05 | 21.19 | 21.19 | 21.19 | 21.19 | 415.2K |
| 14:10 | 21.19 | 21.19 | 21.19 | 21.19 | 391.8K |
| 14:15 | 21.19 | 21.19 | 21.19 | 21.19 | 165.8K |
| 14:20 | 21.19 | 21.19 | 21.19 | 21.19 | 382.1K |
| 14:25 | 21.19 | 21.19 | 21.19 | 21.19 | 187.7K |
| 14:30 | 21.19 | 21.19 | 21.19 | 21.19 | 173.7K |
| 14:35 | 21.19 | 21.19 | 21.19 | 21.19 | 181.7K |
| 14:40 | 21.19 | 21.19 | 21.19 | 21.19 | 346.2K |
| 14:45 | 21.19 | 21.19 | 21.19 | 21.19 | 570.0K |
| 14:50 | 21.19 | 21.19 | 21.19 | 21.19 | 525.6K |
| 14:55 | 21.19 | 21.19 | 21.19 | 21.19 | 152,507.4K |