18.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.32 | 19.35 | 19.18 | 19.25 | 6,521.5K |
| 09:35 | 19.25 | 19.88 | 19.25 | 19.66 | 5,447.1K |
| 09:40 | 19.69 | 19.77 | 19.59 | 19.61 | 3,336.9K |
| 09:45 | 19.62 | 19.64 | 19.41 | 19.42 | 2,277.3K |
| 09:50 | 19.43 | 19.47 | 19.32 | 19.33 | 2,012.6K |
| 09:55 | 19.33 | 19.44 | 19.30 | 19.30 | 1,765.9K |
| 10:00 | 19.30 | 19.41 | 19.30 | 19.38 | 1,459.8K |
| 10:05 | 19.36 | 19.39 | 19.28 | 19.34 | 1,667.9K |
| 10:10 | 19.33 | 19.33 | 19.20 | 19.21 | 1,290.8K |
| 10:15 | 19.20 | 19.34 | 19.17 | 19.30 | 1,851.4K |
| 10:20 | 19.30 | 19.35 | 19.25 | 19.29 | 1,088.2K |
| 10:25 | 19.28 | 19.36 | 19.27 | 19.33 | 856.7K |
| 10:30 | 19.33 | 19.36 | 19.28 | 19.34 | 817.2K |
| 10:35 | 19.34 | 19.35 | 19.28 | 19.32 | 1,279.4K |
| 10:40 | 19.32 | 19.32 | 19.24 | 19.26 | 668.5K |
| 10:45 | 19.26 | 19.29 | 19.21 | 19.27 | 620.2K |
| 10:50 | 19.27 | 19.27 | 19.21 | 19.25 | 429.8K |
| 10:55 | 19.26 | 19.27 | 19.20 | 19.20 | 694.7K |
| 11:00 | 19.20 | 19.21 | 19.06 | 19.06 | 1,992.9K |
| 11:05 | 19.11 | 19.15 | 19.07 | 19.07 | 1,335.4K |
| 11:10 | 19.08 | 19.12 | 19.07 | 19.11 | 940.4K |
| 11:15 | 19.11 | 19.19 | 19.09 | 19.10 | 1,092.3K |
| 11:20 | 19.10 | 19.12 | 19.06 | 19.11 | 835.9K |
| 11:25 | 19.11 | 19.15 | 19.07 | 19.08 | 577.0K |
| 13:00 | 19.08 | 19.24 | 19.07 | 19.22 | 1,182.1K |
| 13:05 | 19.21 | 19.21 | 19.11 | 19.15 | 498.5K |
| 13:10 | 19.15 | 19.17 | 19.13 | 19.16 | 431.3K |
| 13:15 | 19.15 | 19.17 | 19.12 | 19.14 | 664.0K |
| 13:20 | 19.15 | 19.16 | 19.12 | 19.15 | 340.9K |
| 13:25 | 19.15 | 19.17 | 19.12 | 19.13 | 445.9K |
| 13:30 | 19.13 | 19.14 | 19.11 | 19.13 | 514.4K |
| 13:35 | 19.13 | 19.24 | 19.13 | 19.20 | 897.6K |
| 13:40 | 19.20 | 19.32 | 19.15 | 19.30 | 1,257.2K |
| 13:45 | 19.30 | 19.31 | 19.15 | 19.19 | 737.2K |
| 13:50 | 19.17 | 19.21 | 19.13 | 19.15 | 501.1K |
| 13:55 | 19.15 | 19.15 | 19.12 | 19.13 | 458.5K |
| 14:00 | 19.14 | 19.20 | 19.13 | 19.20 | 460.9K |
| 14:05 | 19.19 | 19.22 | 19.16 | 19.19 | 459.2K |
| 14:10 | 19.19 | 19.21 | 19.16 | 19.16 | 514.0K |
| 14:15 | 19.17 | 19.18 | 19.13 | 19.17 | 437.1K |
| 14:20 | 19.18 | 19.22 | 19.13 | 19.22 | 700.2K |
| 14:25 | 19.21 | 19.25 | 19.19 | 19.24 | 690.6K |
| 14:30 | 19.24 | 19.26 | 19.21 | 19.23 | 825.8K |
| 14:35 | 19.23 | 19.25 | 19.15 | 19.16 | 919.0K |
| 14:40 | 19.17 | 19.19 | 19.15 | 19.16 | 904.7K |
| 14:45 | 19.15 | 19.16 | 19.12 | 19.15 | 941.6K |
| 14:50 | 19.15 | 19.15 | 19.13 | 19.14 | 1,288.6K |
| 14:55 | 19.14 | 19.15 | 19.13 | 19.15 | 977.5K |