18.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.02 | 19.07 | 18.70 | 18.74 | 5,195.2K |
| 09:35 | 18.72 | 18.88 | 18.72 | 18.88 | 2,546.3K |
| 09:40 | 18.88 | 18.95 | 18.83 | 18.91 | 1,415.3K |
| 09:45 | 18.92 | 19.02 | 18.88 | 19.00 | 1,392.4K |
| 09:50 | 18.99 | 19.17 | 18.98 | 19.10 | 1,438.9K |
| 09:55 | 19.09 | 19.16 | 19.03 | 19.07 | 1,151.4K |
| 10:00 | 19.08 | 19.10 | 18.96 | 18.96 | 1,051.8K |
| 10:05 | 18.96 | 19.03 | 18.90 | 18.97 | 1,149.0K |
| 10:10 | 18.96 | 18.98 | 18.87 | 18.92 | 922.9K |
| 10:15 | 18.92 | 19.03 | 18.90 | 18.99 | 424.4K |
| 10:20 | 19.01 | 19.04 | 18.96 | 18.97 | 504.7K |
| 10:25 | 19.00 | 19.06 | 18.94 | 18.95 | 765.0K |
| 10:30 | 18.96 | 18.99 | 18.88 | 18.93 | 757.0K |
| 10:35 | 18.92 | 18.97 | 18.87 | 18.94 | 831.6K |
| 10:40 | 18.93 | 18.96 | 18.88 | 18.91 | 688.7K |
| 10:45 | 18.91 | 18.99 | 18.91 | 18.95 | 368.1K |
| 10:50 | 18.95 | 18.99 | 18.93 | 18.97 | 325.7K |
| 10:55 | 18.96 | 19.02 | 18.94 | 19.00 | 467.1K |
| 11:00 | 18.99 | 19.04 | 18.94 | 19.03 | 290.3K |
| 11:05 | 19.03 | 19.06 | 19.00 | 19.02 | 389.8K |
| 11:10 | 19.02 | 19.08 | 19.02 | 19.03 | 586.2K |
| 11:15 | 19.04 | 19.11 | 19.00 | 19.11 | 738.2K |
| 11:20 | 19.11 | 19.16 | 19.10 | 19.11 | 1,023.0K |
| 11:25 | 19.11 | 19.20 | 19.11 | 19.18 | 1,425.0K |
| 13:00 | 19.18 | 19.18 | 19.08 | 19.17 | 1,235.9K |
| 13:05 | 19.18 | 19.18 | 19.11 | 19.16 | 602.8K |
| 13:10 | 19.16 | 19.16 | 19.02 | 19.04 | 567.9K |
| 13:15 | 19.05 | 19.07 | 19.02 | 19.03 | 317.0K |
| 13:20 | 19.03 | 19.08 | 19.01 | 19.05 | 364.9K |
| 13:25 | 19.04 | 19.14 | 19.03 | 19.09 | 401.7K |
| 13:30 | 19.09 | 19.15 | 19.08 | 19.14 | 498.3K |
| 13:35 | 19.14 | 19.14 | 19.07 | 19.07 | 284.1K |
| 13:40 | 19.09 | 19.12 | 19.07 | 19.09 | 214.7K |
| 13:45 | 19.07 | 19.08 | 18.98 | 19.08 | 978.3K |
| 13:50 | 19.07 | 19.10 | 19.01 | 19.08 | 446.7K |
| 13:55 | 19.09 | 19.20 | 19.09 | 19.20 | 1,109.0K |
| 14:00 | 19.21 | 19.27 | 19.17 | 19.24 | 1,814.5K |
| 14:05 | 19.24 | 19.43 | 19.20 | 19.43 | 2,511.3K |
| 14:10 | 19.51 | 19.55 | 19.36 | 19.37 | 3,409.0K |
| 14:15 | 19.37 | 19.52 | 19.37 | 19.45 | 2,227.4K |
| 14:20 | 19.45 | 19.45 | 19.31 | 19.32 | 1,145.3K |
| 14:25 | 19.31 | 19.33 | 19.27 | 19.32 | 830.9K |
| 14:30 | 19.31 | 19.34 | 19.28 | 19.28 | 646.9K |
| 14:35 | 19.28 | 19.32 | 19.26 | 19.29 | 676.9K |
| 14:40 | 19.29 | 19.31 | 19.28 | 19.28 | 758.5K |
| 14:45 | 19.29 | 19.36 | 19.29 | 19.34 | 1,381.3K |
| 14:50 | 19.33 | 19.34 | 19.31 | 19.34 | 1,613.3K |
| 14:55 | 19.33 | 19.37 | 19.33 | 19.37 | 761.9K |