Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.34 19.48 19.23 19.43 2,971.1K
09:35 19.42 19.47 19.33 19.40 2,269.9K
09:40 19.38 19.46 19.30 19.43 1,377.5K
09:45 19.43 19.45 19.37 19.41 1,200.3K
09:50 19.41 19.50 19.40 19.49 1,625.9K
09:55 19.47 19.48 19.41 19.43 1,170.6K
10:00 19.43 19.43 19.23 19.23 1,944.2K
10:05 19.24 19.26 19.18 19.24 1,927.6K
10:10 19.23 19.39 19.22 19.34 1,008.1K
10:15 19.34 19.36 19.24 19.29 530.7K
10:20 19.25 19.27 19.22 19.22 379.8K
10:25 19.22 19.23 19.20 19.21 651.6K
10:30 19.21 19.27 19.20 19.24 653.7K
10:35 19.25 19.27 19.21 19.22 472.9K
10:40 19.21 19.30 19.21 19.28 482.9K
10:45 19.27 19.33 19.25 19.33 477.5K
10:50 19.33 19.33 19.27 19.29 517.4K
10:55 19.30 19.30 19.22 19.25 234.1K
11:00 19.26 19.26 19.21 19.21 390.9K
11:05 19.21 19.24 19.20 19.21 543.6K
11:10 19.21 19.21 19.15 19.19 1,252.0K
11:15 19.21 19.29 19.20 19.28 538.6K
11:20 19.27 19.29 19.20 19.21 476.8K
11:25 19.22 19.28 19.20 19.28 391.0K
13:00 19.29 19.29 19.16 19.17 893.0K
13:05 19.17 19.22 19.17 19.18 412.2K
13:10 19.17 19.18 19.15 19.16 696.3K
13:15 19.16 19.18 19.13 19.14 680.4K
13:20 19.15 19.18 19.14 19.14 441.8K
13:25 19.15 19.15 19.13 19.14 563.2K
13:30 19.15 19.20 19.13 19.17 893.3K
13:35 19.17 19.19 19.15 19.17 384.0K
13:40 19.17 19.27 19.16 19.23 694.4K
13:45 19.23 19.25 19.18 19.20 571.0K
13:50 19.19 19.22 19.18 19.20 341.2K
13:55 19.20 19.25 19.20 19.24 479.0K
14:00 19.23 19.24 19.17 19.22 608.1K
14:05 19.19 19.23 19.16 19.17 618.0K
14:10 19.16 19.17 19.15 19.16 466.5K
14:15 19.15 19.21 19.15 19.20 398.9K
14:20 19.20 19.22 19.18 19.18 743.5K
14:25 19.17 19.18 19.15 19.16 635.4K
14:30 19.17 19.18 19.16 19.18 390.1K
14:35 19.17 19.22 19.17 19.18 664.5K
14:40 19.19 19.20 19.17 19.19 695.8K
14:45 19.19 19.19 19.16 19.18 718.4K
14:50 19.18 19.20 19.17 19.18 1,032.5K
14:55 19.19 19.22 19.19 19.22 580.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available