Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.34 19.35 19.16 19.23 2,504.2K
09:35 19.22 19.28 19.19 19.24 1,298.1K
09:40 19.24 19.29 19.17 19.23 1,302.7K
09:45 19.24 19.33 19.22 19.23 1,215.7K
09:50 19.24 19.35 19.23 19.35 1,457.7K
09:55 19.32 19.34 19.27 19.28 865.0K
10:00 19.27 19.29 19.20 19.21 759.8K
10:05 19.21 19.25 19.18 19.23 1,234.6K
10:10 19.23 19.26 19.20 19.26 734.4K
10:15 19.26 19.27 19.19 19.20 376.8K
10:20 19.22 19.22 19.11 19.15 1,628.0K
10:25 19.14 19.15 19.06 19.06 1,498.9K
10:30 19.06 19.12 19.06 19.11 1,382.7K
10:35 19.11 19.18 19.08 19.10 446.7K
10:40 19.09 19.12 19.08 19.11 320.6K
10:45 19.11 19.19 19.08 19.12 901.7K
10:50 19.12 19.12 19.07 19.07 569.5K
10:55 19.08 19.08 19.04 19.04 771.2K
11:00 19.04 19.05 19.01 19.02 806.1K
11:05 19.04 19.05 19.00 19.00 889.2K
11:10 19.00 19.01 18.91 18.92 1,870.0K
11:15 18.93 19.04 18.92 19.02 1,269.6K
11:20 19.02 19.07 18.97 19.06 442.0K
11:25 19.06 19.07 19.01 19.06 369.0K
13:00 19.04 19.05 18.98 19.01 500.7K
13:05 19.01 19.06 18.99 19.03 330.1K
13:10 19.03 19.05 18.99 19.01 445.1K
13:15 19.01 19.04 18.99 19.00 482.1K
13:20 19.01 19.03 18.99 19.03 546.2K
13:25 19.03 19.04 19.00 19.00 414.8K
13:30 19.00 19.02 19.00 19.00 342.5K
13:35 19.00 19.01 18.97 19.00 706.3K
13:40 19.06 19.07 19.00 19.01 469.3K
13:45 19.00 19.01 18.98 18.99 337.6K
13:50 19.00 19.00 18.95 18.95 619.9K
13:55 18.95 18.96 18.92 18.94 568.0K
14:00 18.95 18.98 18.94 18.95 514.8K
14:05 18.95 18.98 18.93 18.94 435.2K
14:10 18.94 18.95 18.92 18.93 474.6K
14:15 18.93 18.95 18.91 18.92 681.6K
14:20 18.92 18.95 18.90 18.94 819.7K
14:25 18.94 18.95 18.93 18.94 298.4K
14:30 18.94 18.96 18.92 18.93 680.0K
14:35 18.93 18.94 18.88 18.89 1,733.6K
14:40 18.88 18.92 18.88 18.90 1,077.2K
14:45 18.89 18.91 18.86 18.87 1,699.8K
14:50 18.87 18.90 18.86 18.89 1,324.9K
14:55 18.89 18.90 18.88 18.89 953.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available