Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.67 18.67 18.57 18.57 2,024.8K
09:35 18.57 18.77 18.56 18.73 1,751.8K
09:40 18.71 18.73 18.65 18.67 894.4K
09:45 18.67 18.71 18.66 18.67 857.7K
09:50 18.67 18.69 18.63 18.63 624.6K
09:55 18.63 18.64 18.58 18.60 1,423.7K
10:00 18.60 18.64 18.49 18.53 1,901.0K
10:05 18.54 18.54 18.43 18.44 1,695.1K
10:10 18.45 18.58 18.42 18.52 1,255.9K
10:15 18.54 18.55 18.44 18.45 665.5K
10:20 18.44 18.44 18.35 18.38 1,809.9K
10:25 18.37 18.40 18.35 18.40 837.7K
10:30 18.39 18.40 18.38 18.39 584.5K
10:35 18.39 18.44 18.38 18.38 594.9K
10:40 18.39 18.40 18.36 18.38 602.0K
10:45 18.39 18.41 18.37 18.41 471.3K
10:50 18.42 18.45 18.40 18.45 304.9K
10:55 18.45 18.45 18.39 18.39 355.5K
11:00 18.39 18.42 18.38 18.41 621.9K
11:05 18.40 18.48 18.39 18.48 498.9K
11:10 18.48 18.52 18.47 18.47 494.9K
11:15 18.46 18.47 18.42 18.45 282.8K
11:20 18.45 18.50 18.45 18.48 290.4K
11:25 18.49 18.50 18.45 18.49 578.5K
13:00 18.48 18.49 18.40 18.45 670.4K
13:05 18.45 18.55 18.40 18.49 745.8K
13:10 18.50 18.56 18.48 18.53 614.5K
13:15 18.52 18.58 18.50 18.58 488.2K
13:20 18.57 18.62 18.55 18.62 595.6K
13:25 18.62 18.75 18.61 18.65 1,973.6K
13:30 18.66 18.66 18.52 18.54 870.7K
13:35 18.55 18.58 18.54 18.56 651.8K
13:40 18.56 18.57 18.53 18.56 402.7K
13:45 18.56 18.59 18.55 18.57 233.2K
13:50 18.57 18.58 18.55 18.56 270.5K
13:55 18.57 18.57 18.52 18.53 357.7K
14:00 18.52 18.53 18.50 18.51 553.5K
14:05 18.52 18.52 18.47 18.47 608.7K
14:10 18.47 18.50 18.47 18.50 492.8K
14:15 18.50 18.51 18.49 18.49 192.3K
14:20 18.49 18.51 18.48 18.51 248.8K
14:25 18.52 18.55 18.50 18.52 244.3K
14:30 18.55 18.63 18.53 18.60 481.4K
14:35 18.60 18.61 18.58 18.58 305.3K
14:40 18.58 18.61 18.58 18.60 447.9K
14:45 18.60 18.64 18.60 18.61 699.1K
14:50 18.62 18.63 18.60 18.62 672.4K
14:55 18.63 18.65 18.62 18.64 623.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available