Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.67 18.77 18.55 18.75 2,597.6K
09:35 18.82 18.85 18.75 18.80 2,043.8K
09:40 18.82 18.82 18.71 18.79 1,363.3K
09:45 18.79 18.83 18.72 18.82 1,020.3K
09:50 18.83 18.83 18.79 18.81 893.7K
09:55 18.81 18.82 18.76 18.78 584.2K
10:00 18.78 18.81 18.75 18.80 658.7K
10:05 18.80 18.80 18.72 18.73 913.3K
10:10 18.72 18.74 18.69 18.69 594.1K
10:15 18.69 18.70 18.66 18.69 460.6K
10:20 18.69 18.72 18.65 18.72 487.6K
10:25 18.71 18.75 18.70 18.70 356.8K
10:30 18.70 18.74 18.69 18.72 274.4K
10:35 18.72 18.81 18.70 18.77 967.6K
10:40 18.77 18.77 18.70 18.72 676.3K
10:45 18.71 18.71 18.68 18.70 396.2K
10:50 18.71 18.72 18.67 18.68 411.2K
10:55 18.69 18.74 18.69 18.72 327.9K
11:00 18.72 18.73 18.68 18.69 455.2K
11:05 18.69 18.70 18.67 18.69 302.1K
11:10 18.70 18.78 18.67 18.74 790.3K
11:15 18.74 18.87 18.74 18.81 1,795.8K
11:20 18.81 18.98 18.81 18.98 2,399.9K
11:25 18.98 19.05 18.98 19.05 2,551.8K
13:00 19.05 19.12 18.94 19.05 3,776.8K
13:05 19.06 19.11 18.96 19.03 1,960.6K
13:10 19.01 19.05 18.98 19.04 1,213.3K
13:15 19.04 19.06 18.99 19.02 1,262.5K
13:20 19.02 19.16 19.02 19.07 2,236.2K
13:25 19.06 19.10 19.04 19.08 745.4K
13:30 19.07 19.08 19.02 19.02 731.0K
13:35 19.02 19.04 18.99 18.99 1,261.3K
13:40 18.99 19.04 18.96 19.01 1,070.6K
13:45 19.00 19.03 18.97 18.98 762.6K
13:50 18.98 18.98 18.93 18.94 584.5K
13:55 18.94 19.00 18.94 18.96 474.5K
14:00 18.96 18.96 18.94 18.95 408.8K
14:05 18.95 18.99 18.94 18.98 500.8K
14:10 18.98 18.98 18.92 18.92 1,005.9K
14:15 18.91 18.94 18.88 18.88 1,036.3K
14:20 18.88 18.88 18.78 18.78 1,036.3K
14:25 18.78 18.85 18.77 18.84 739.2K
14:30 18.84 18.87 18.80 18.83 830.2K
14:35 18.82 18.82 18.75 18.75 818.6K
14:40 18.74 18.79 18.71 18.76 1,074.0K
14:45 18.76 18.78 18.74 18.78 625.7K
14:50 18.78 18.81 18.77 18.81 729.8K
14:55 18.80 18.82 18.80 18.81 621.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available