Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.70 18.91 18.59 18.83 3,180.3K
09:35 18.82 18.93 18.77 18.91 1,391.3K
09:40 18.91 18.91 18.81 18.91 1,234.1K
09:45 18.91 19.03 18.90 18.98 1,514.9K
09:50 18.97 19.00 18.89 18.96 788.9K
09:55 18.96 18.97 18.89 18.91 904.0K
10:00 18.91 18.98 18.88 18.98 919.4K
10:05 18.98 19.00 18.94 18.95 502.5K
10:10 18.96 18.99 18.92 18.93 790.2K
10:15 18.93 19.00 18.91 18.91 678.1K
10:20 18.92 18.93 18.88 18.89 873.2K
10:25 18.89 18.90 18.83 18.83 502.0K
10:30 18.84 18.85 18.82 18.84 526.5K
10:35 18.83 18.95 18.81 18.92 778.7K
10:40 18.92 18.97 18.87 18.95 362.3K
10:45 18.95 19.06 18.94 19.02 1,252.4K
10:50 19.02 19.06 18.99 19.00 1,013.1K
10:55 19.00 19.00 18.94 18.99 283.6K
11:00 18.99 19.02 18.94 18.95 670.8K
11:05 18.95 18.97 18.89 18.91 312.0K
11:10 18.91 18.93 18.90 18.92 377.8K
11:15 18.93 18.97 18.93 18.95 214.0K
11:20 18.96 18.96 18.92 18.93 294.6K
11:25 18.92 18.92 18.88 18.89 377.5K
13:00 18.89 18.92 18.87 18.90 728.5K
13:05 18.91 18.97 18.90 18.94 493.4K
13:10 18.94 18.94 18.90 18.93 325.2K
13:15 18.93 18.93 18.90 18.93 244.2K
13:20 18.92 18.93 18.86 18.86 596.9K
13:25 18.86 18.90 18.86 18.89 481.7K
13:30 18.90 18.90 18.87 18.87 454.4K
13:35 18.86 18.88 18.84 18.87 586.0K
13:40 18.88 18.94 18.81 18.81 772.7K
13:45 18.82 18.87 18.78 18.85 884.1K
13:50 18.84 18.87 18.81 18.81 412.7K
13:55 18.82 18.84 18.79 18.81 473.2K
14:00 18.81 18.89 18.80 18.87 474.5K
14:05 18.88 18.89 18.85 18.85 423.3K
14:10 18.85 18.87 18.84 18.85 261.9K
14:15 18.86 18.90 18.85 18.88 458.4K
14:20 18.89 18.90 18.87 18.88 443.5K
14:25 18.88 18.91 18.87 18.90 510.7K
14:30 18.89 18.97 18.88 18.97 772.1K
14:35 18.96 18.97 18.92 18.96 746.9K
14:40 18.96 18.97 18.93 18.95 868.8K
14:45 18.95 18.98 18.94 18.97 1,221.3K
14:50 18.98 18.99 18.97 18.98 1,464.4K
14:55 18.97 18.98 18.96 18.97 511.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available