Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.91 18.95 18.69 18.69 2,795.6K
09:35 18.69 18.74 18.65 18.72 1,999.9K
09:40 18.72 18.73 18.67 18.70 811.7K
09:45 18.70 18.70 18.58 18.58 1,970.6K
09:50 18.59 18.67 18.57 18.67 948.7K
09:55 18.67 18.78 18.67 18.76 817.6K
10:00 18.77 18.81 18.76 18.79 634.4K
10:05 18.81 18.81 18.74 18.76 564.4K
10:10 18.76 18.82 18.76 18.80 616.0K
10:15 18.79 18.82 18.77 18.80 337.7K
10:20 18.80 18.83 18.78 18.81 238.6K
10:25 18.81 18.82 18.76 18.82 382.0K
10:30 18.81 18.92 18.81 18.92 544.5K
10:35 18.92 18.92 18.86 18.87 275.3K
10:40 18.85 18.88 18.84 18.88 238.9K
10:45 18.87 18.88 18.81 18.85 238.0K
10:50 18.85 18.86 18.83 18.85 277.8K
10:55 18.83 18.85 18.75 18.78 507.6K
11:00 18.79 18.80 18.77 18.77 231.0K
11:05 18.79 18.79 18.74 18.77 330.9K
11:10 18.76 18.79 18.74 18.78 222.5K
11:15 18.79 18.81 18.74 18.75 277.9K
11:20 18.74 18.76 18.70 18.70 288.9K
11:25 18.70 18.70 18.68 18.69 267.0K
13:00 18.70 18.80 18.70 18.78 589.6K
13:05 18.79 18.81 18.76 18.81 439.1K
13:10 18.81 19.11 18.81 18.99 4,910.9K
13:15 18.96 19.02 18.94 18.95 830.3K
13:20 18.94 19.01 18.91 18.98 616.7K
13:25 18.99 19.00 18.96 18.96 458.2K
13:30 18.96 18.97 18.92 18.92 220.0K
13:35 18.92 18.93 18.88 18.89 485.8K
13:40 18.90 18.91 18.87 18.87 345.8K
13:45 18.88 18.92 18.87 18.89 327.9K
13:50 18.89 18.90 18.87 18.90 295.6K
13:55 18.90 18.91 18.88 18.90 333.6K
14:00 18.90 18.94 18.89 18.90 305.5K
14:05 18.91 18.92 18.88 18.89 296.2K
14:10 18.89 18.90 18.79 18.80 972.8K
14:15 18.81 18.81 18.79 18.79 405.3K
14:20 18.79 18.80 18.71 18.72 606.3K
14:25 18.71 18.79 18.71 18.79 407.5K
14:30 18.79 18.80 18.77 18.79 330.0K
14:35 18.80 18.81 18.79 18.80 276.1K
14:40 18.79 18.81 18.78 18.79 503.5K
14:45 18.80 18.84 18.78 18.82 537.4K
14:50 18.82 18.83 18.80 18.81 669.7K
14:55 18.81 18.82 18.79 18.79 538.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available