18.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.82 | 19.93 | 19.67 | 19.85 | 6,021.0K |
| 09:35 | 19.84 | 19.91 | 19.78 | 19.83 | 2,065.9K |
| 09:40 | 19.85 | 19.97 | 19.84 | 19.84 | 2,280.0K |
| 09:45 | 19.82 | 19.91 | 19.81 | 19.86 | 1,451.5K |
| 09:50 | 19.85 | 19.86 | 19.66 | 19.72 | 2,592.7K |
| 09:55 | 19.72 | 19.74 | 19.62 | 19.63 | 2,714.9K |
| 10:00 | 19.64 | 19.73 | 19.63 | 19.68 | 1,944.1K |
| 10:05 | 19.67 | 19.82 | 19.65 | 19.78 | 1,517.5K |
| 10:10 | 19.76 | 20.00 | 19.76 | 19.93 | 2,264.7K |
| 10:15 | 19.96 | 19.98 | 19.87 | 19.90 | 1,204.5K |
| 10:20 | 19.91 | 20.11 | 19.89 | 19.98 | 2,562.7K |
| 10:25 | 19.99 | 20.12 | 19.93 | 20.08 | 1,590.8K |
| 10:30 | 20.09 | 20.25 | 20.07 | 20.24 | 3,179.7K |
| 10:35 | 20.21 | 20.58 | 20.20 | 20.40 | 5,634.6K |
| 10:40 | 20.42 | 20.51 | 20.28 | 20.41 | 2,335.5K |
| 10:45 | 20.40 | 20.51 | 20.18 | 20.23 | 2,385.0K |
| 10:50 | 20.22 | 20.40 | 20.20 | 20.30 | 1,616.9K |
| 10:55 | 20.28 | 20.51 | 20.25 | 20.47 | 1,942.5K |
| 11:00 | 20.46 | 20.47 | 20.35 | 20.35 | 1,170.6K |
| 11:05 | 20.35 | 20.55 | 20.33 | 20.48 | 2,322.2K |
| 11:10 | 20.46 | 20.49 | 20.40 | 20.42 | 1,092.0K |
| 11:15 | 20.42 | 20.47 | 20.38 | 20.39 | 741.7K |
| 11:20 | 20.40 | 20.67 | 20.38 | 20.66 | 2,648.1K |
| 11:25 | 20.66 | 20.66 | 20.45 | 20.47 | 1,100.8K |
| 13:00 | 20.44 | 21.06 | 20.44 | 20.90 | 6,100.0K |
| 13:05 | 20.90 | 20.98 | 20.74 | 20.80 | 1,897.1K |
| 13:10 | 20.80 | 20.91 | 20.79 | 20.88 | 1,559.2K |
| 13:15 | 20.90 | 20.99 | 20.87 | 20.93 | 1,993.3K |
| 13:20 | 20.94 | 20.94 | 20.82 | 20.94 | 925.7K |
| 13:25 | 20.93 | 21.02 | 20.86 | 20.99 | 2,532.6K |
| 13:30 | 21.00 | 21.02 | 20.94 | 20.99 | 1,307.6K |
| 13:35 | 20.98 | 21.01 | 20.88 | 20.91 | 1,376.4K |
| 13:40 | 20.90 | 20.98 | 20.84 | 20.85 | 849.5K |
| 13:45 | 20.85 | 20.99 | 20.84 | 20.94 | 1,858.0K |
| 13:50 | 20.93 | 20.94 | 20.82 | 20.86 | 1,093.8K |
| 13:55 | 20.85 | 20.89 | 20.82 | 20.84 | 766.2K |
| 14:00 | 20.84 | 20.94 | 20.84 | 20.93 | 1,042.1K |
| 14:05 | 20.95 | 20.96 | 20.84 | 20.84 | 710.0K |
| 14:10 | 20.83 | 20.86 | 20.68 | 20.72 | 1,810.5K |
| 14:15 | 20.72 | 20.79 | 20.70 | 20.77 | 895.3K |
| 14:20 | 20.78 | 20.85 | 20.78 | 20.80 | 967.5K |
| 14:25 | 20.83 | 20.87 | 20.80 | 20.83 | 1,217.1K |
| 14:30 | 20.83 | 20.85 | 20.77 | 20.79 | 1,006.7K |
| 14:35 | 20.78 | 20.85 | 20.77 | 20.79 | 1,098.8K |
| 14:40 | 20.79 | 20.82 | 20.78 | 20.80 | 851.6K |
| 14:45 | 20.79 | 20.84 | 20.78 | 20.84 | 1,662.2K |
| 14:50 | 20.84 | 20.90 | 20.81 | 20.88 | 2,167.4K |
| 14:55 | 20.88 | 20.98 | 20.87 | 20.95 | 1,606.0K |