18.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.93 | 20.93 | 20.47 | 20.62 | 6,923.9K |
| 09:35 | 20.61 | 20.70 | 20.59 | 20.69 | 2,806.3K |
| 09:40 | 20.70 | 20.78 | 20.64 | 20.64 | 3,403.5K |
| 09:45 | 20.64 | 20.64 | 20.45 | 20.47 | 3,965.1K |
| 09:50 | 20.46 | 20.46 | 20.10 | 20.17 | 5,285.5K |
| 09:55 | 20.16 | 20.29 | 20.12 | 20.18 | 2,449.3K |
| 10:00 | 20.18 | 20.22 | 20.11 | 20.20 | 2,261.1K |
| 10:05 | 20.22 | 20.26 | 20.15 | 20.23 | 1,379.6K |
| 10:10 | 20.22 | 20.28 | 20.22 | 20.22 | 1,022.5K |
| 10:15 | 20.21 | 20.21 | 20.06 | 20.09 | 2,516.9K |
| 10:20 | 20.08 | 20.08 | 19.94 | 19.96 | 3,909.2K |
| 10:25 | 20.01 | 20.09 | 20.01 | 20.03 | 979.7K |
| 10:30 | 20.03 | 20.19 | 20.03 | 20.18 | 971.4K |
| 10:35 | 20.17 | 20.19 | 20.11 | 20.12 | 616.7K |
| 10:40 | 20.13 | 20.15 | 20.05 | 20.12 | 939.1K |
| 10:45 | 20.12 | 20.12 | 20.04 | 20.05 | 669.4K |
| 10:50 | 20.06 | 20.10 | 20.05 | 20.09 | 343.1K |
| 10:55 | 20.09 | 20.13 | 19.97 | 20.02 | 1,128.1K |
| 11:00 | 20.02 | 20.02 | 19.95 | 19.95 | 1,048.1K |
| 11:05 | 19.95 | 20.05 | 19.94 | 20.00 | 516.8K |
| 11:10 | 19.99 | 20.05 | 19.96 | 20.02 | 907.4K |
| 11:15 | 20.02 | 20.05 | 19.98 | 19.99 | 550.5K |
| 11:20 | 20.00 | 20.02 | 19.95 | 19.95 | 456.4K |
| 11:25 | 19.95 | 20.00 | 19.95 | 19.98 | 477.7K |
| 13:00 | 20.00 | 20.04 | 19.96 | 19.99 | 899.0K |
| 13:05 | 19.99 | 20.02 | 19.97 | 19.99 | 507.6K |
| 13:10 | 20.00 | 20.02 | 19.88 | 19.91 | 1,574.7K |
| 13:15 | 19.94 | 19.95 | 19.88 | 19.89 | 1,009.4K |
| 13:20 | 19.87 | 19.89 | 19.85 | 19.86 | 1,238.2K |
| 13:25 | 19.85 | 19.88 | 19.81 | 19.88 | 780.2K |
| 13:30 | 19.87 | 19.92 | 19.87 | 19.90 | 528.1K |
| 13:35 | 19.90 | 19.91 | 19.80 | 19.83 | 852.3K |
| 13:40 | 19.84 | 19.88 | 19.77 | 19.77 | 1,434.4K |
| 13:45 | 19.78 | 19.78 | 19.72 | 19.73 | 1,331.8K |
| 13:50 | 19.73 | 19.73 | 19.68 | 19.71 | 1,477.5K |
| 13:55 | 19.71 | 19.71 | 19.59 | 19.68 | 2,026.6K |
| 14:00 | 19.64 | 19.68 | 19.56 | 19.57 | 1,545.9K |
| 14:05 | 19.57 | 19.68 | 19.55 | 19.68 | 1,867.1K |
| 14:10 | 19.69 | 19.70 | 19.63 | 19.68 | 1,462.1K |
| 14:15 | 19.68 | 19.81 | 19.68 | 19.77 | 1,497.5K |
| 14:20 | 19.79 | 19.83 | 19.71 | 19.75 | 843.0K |
| 14:25 | 19.75 | 19.75 | 19.67 | 19.68 | 1,111.2K |
| 14:30 | 19.71 | 19.75 | 19.67 | 19.71 | 1,090.7K |
| 14:35 | 19.70 | 19.72 | 19.60 | 19.67 | 1,280.6K |
| 14:40 | 19.65 | 19.68 | 19.56 | 19.56 | 2,147.5K |
| 14:45 | 19.58 | 19.58 | 19.53 | 19.57 | 1,722.5K |
| 14:50 | 19.57 | 19.57 | 19.53 | 19.54 | 1,521.4K |
| 14:55 | 19.56 | 19.57 | 19.55 | 19.55 | 569.3K |