Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.81 19.01 18.64 18.85 3,429.0K
09:35 18.85 18.93 18.84 18.84 1,437.2K
09:40 18.84 18.85 18.76 18.80 1,389.3K
09:45 18.78 18.78 18.70 18.75 1,392.6K
09:50 18.76 18.90 18.76 18.88 760.9K
09:55 18.88 18.99 18.85 18.87 1,140.4K
10:00 18.88 19.01 18.87 19.00 598.3K
10:05 19.00 19.00 18.93 18.98 599.3K
10:10 19.00 19.01 18.92 19.01 685.9K
10:15 19.00 19.01 18.94 18.97 605.1K
10:20 18.96 19.04 18.96 19.04 500.8K
10:25 19.04 19.16 19.03 19.13 1,182.1K
10:30 19.13 19.14 19.02 19.06 1,007.3K
10:35 19.04 19.18 19.04 19.11 996.2K
10:40 19.11 19.15 19.07 19.10 696.2K
10:45 19.09 19.11 19.02 19.02 709.7K
10:50 19.01 19.01 18.94 18.94 527.7K
10:55 18.93 18.95 18.88 18.91 495.7K
11:00 18.91 18.94 18.87 18.93 678.8K
11:05 18.93 18.95 18.89 18.94 234.8K
11:10 18.92 18.97 18.92 18.93 326.7K
11:15 18.93 18.97 18.90 18.96 629.9K
11:20 18.97 19.10 18.96 19.09 352.5K
11:25 19.07 19.10 19.01 19.01 267.7K
13:00 19.02 19.02 18.88 18.92 521.2K
13:05 18.93 18.97 18.90 18.90 180.5K
13:10 18.91 18.93 18.85 18.85 343.7K
13:15 18.85 18.88 18.80 18.87 899.2K
13:20 18.85 18.87 18.80 18.81 293.6K
13:25 18.80 18.82 18.78 18.78 452.3K
13:30 18.79 18.84 18.77 18.77 488.8K
13:35 18.77 18.80 18.74 18.80 469.6K
13:40 18.79 18.83 18.79 18.82 277.2K
13:45 18.82 18.88 18.82 18.88 365.4K
13:50 18.86 18.89 18.83 18.88 459.0K
13:55 18.88 18.89 18.83 18.83 373.9K
14:00 18.82 18.92 18.80 18.85 286.6K
14:05 18.86 18.92 18.85 18.92 284.1K
14:10 18.91 18.97 18.87 18.97 457.1K
14:15 18.96 18.97 18.92 18.94 185.7K
14:20 18.94 19.00 18.92 18.97 311.9K
14:25 18.97 18.97 18.93 18.94 296.2K
14:30 18.93 19.02 18.90 18.97 514.1K
14:35 18.99 19.00 18.92 18.93 227.4K
14:40 18.94 18.95 18.92 18.93 285.0K
14:45 18.93 19.02 18.93 19.02 953.1K
14:50 19.02 19.02 18.97 18.99 1,061.1K
14:55 18.99 18.99 18.96 18.96 832.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available