Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.84 18.84 18.60 18.73 1,940.5K
09:35 18.71 18.73 18.62 18.73 1,917.0K
09:40 18.74 18.74 18.63 18.69 1,223.6K
09:45 18.69 18.69 18.59 18.61 1,310.9K
09:50 18.61 18.62 18.49 18.53 1,965.3K
09:55 18.51 18.59 18.51 18.58 1,137.4K
10:00 18.59 18.59 18.51 18.51 830.5K
10:05 18.51 18.63 18.50 18.63 1,268.1K
10:10 18.62 18.65 18.59 18.65 502.1K
10:15 18.66 18.68 18.63 18.65 582.0K
10:20 18.66 18.68 18.65 18.66 543.1K
10:25 18.67 18.68 18.61 18.62 452.6K
10:30 18.62 18.65 18.57 18.59 739.3K
10:35 18.59 18.60 18.53 18.57 620.6K
10:40 18.58 18.62 18.56 18.61 473.7K
10:45 18.60 18.65 18.60 18.61 485.4K
10:50 18.61 18.63 18.55 18.55 400.3K
10:55 18.55 18.58 18.54 18.55 459.9K
11:00 18.55 18.58 18.53 18.57 309.2K
11:05 18.57 18.63 18.54 18.60 412.0K
11:10 18.61 18.62 18.60 18.61 93.6K
11:15 18.61 18.61 18.57 18.58 155.0K
11:20 18.58 18.63 18.56 18.58 324.0K
11:25 18.58 18.58 18.54 18.55 502.6K
13:00 18.56 18.77 18.56 18.70 596.9K
13:05 18.70 18.72 18.66 18.68 259.6K
13:10 18.68 18.70 18.67 18.68 240.4K
13:15 18.69 18.69 18.64 18.67 330.5K
13:20 18.68 18.72 18.67 18.70 489.6K
13:25 18.71 18.79 18.71 18.78 483.5K
13:30 18.78 18.78 18.73 18.74 472.9K
13:35 18.73 18.76 18.73 18.76 199.6K
13:40 18.77 18.78 18.75 18.77 387.3K
13:45 18.77 18.81 18.75 18.77 534.2K
13:50 18.77 18.78 18.74 18.75 293.5K
13:55 18.75 18.76 18.70 18.70 376.1K
14:00 18.70 18.71 18.66 18.71 344.3K
14:05 18.70 18.75 18.66 18.70 512.8K
14:10 18.70 18.74 18.67 18.74 275.0K
14:15 18.74 18.84 18.73 18.83 634.4K
14:20 18.84 18.84 18.80 18.84 573.4K
14:25 18.87 18.90 18.86 18.89 800.7K
14:30 18.89 18.89 18.85 18.86 608.6K
14:35 18.86 18.88 18.85 18.87 287.1K
14:40 18.86 18.88 18.85 18.87 396.6K
14:45 18.87 18.88 18.85 18.86 456.6K
14:50 18.86 18.86 18.80 18.80 655.3K
14:55 18.81 18.85 18.80 18.85 281.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available