Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.40 18.44 18.30 18.40 1,857.9K
09:35 18.38 18.44 18.38 18.44 870.6K
09:40 18.41 18.49 18.39 18.49 783.9K
09:45 18.49 18.50 18.40 18.40 528.2K
09:50 18.41 18.48 18.40 18.42 754.3K
09:55 18.41 18.45 18.40 18.43 383.7K
10:00 18.44 18.44 18.41 18.42 454.4K
10:05 18.43 18.45 18.41 18.45 572.3K
10:10 18.45 18.48 18.42 18.43 327.4K
10:15 18.42 18.45 18.42 18.43 277.6K
10:20 18.42 18.45 18.41 18.42 490.0K
10:25 18.42 18.43 18.40 18.40 335.4K
10:30 18.40 18.40 18.36 18.39 629.0K
10:35 18.41 18.46 18.41 18.46 313.3K
10:40 18.46 18.46 18.43 18.43 152.8K
10:45 18.45 18.49 18.43 18.49 244.2K
10:50 18.49 18.53 18.49 18.52 347.9K
10:55 18.52 18.52 18.47 18.50 204.0K
11:00 18.50 18.52 18.50 18.51 285.0K
11:05 18.48 18.49 18.46 18.47 125.4K
11:10 18.47 18.48 18.45 18.46 165.8K
11:15 18.49 18.49 18.47 18.49 86.9K
11:20 18.47 18.52 18.46 18.51 242.7K
11:25 18.50 18.51 18.48 18.51 174.2K
13:00 18.50 18.51 18.47 18.48 446.8K
13:05 18.48 18.49 18.45 18.46 280.1K
13:10 18.46 18.48 18.45 18.47 178.1K
13:15 18.47 18.49 18.45 18.46 223.6K
13:20 18.46 18.47 18.43 18.44 375.7K
13:25 18.44 18.44 18.40 18.40 569.4K
13:30 18.41 18.43 18.39 18.41 343.8K
13:35 18.41 18.43 18.40 18.42 343.0K
13:40 18.43 18.46 18.42 18.45 180.9K
13:45 18.45 18.52 18.45 18.51 579.0K
13:50 18.51 18.51 18.48 18.49 398.2K
13:55 18.49 18.52 18.47 18.51 540.9K
14:00 18.52 18.61 18.51 18.60 1,746.2K
14:05 18.59 18.60 18.56 18.57 570.6K
14:10 18.56 18.56 18.53 18.54 345.3K
14:15 18.54 18.57 18.53 18.57 357.7K
14:20 18.57 18.59 18.55 18.58 310.6K
14:25 18.57 18.57 18.55 18.57 268.4K
14:30 18.57 18.57 18.54 18.55 266.7K
14:35 18.56 18.57 18.54 18.56 349.9K
14:40 18.56 18.57 18.54 18.56 571.1K
14:45 18.55 18.57 18.55 18.56 613.9K
14:50 18.56 18.68 18.54 18.62 1,549.1K
14:55 18.62 18.64 18.62 18.63 513.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available