Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.51 18.66 18.51 18.54 1,373.3K
09:35 18.54 18.56 18.44 18.47 1,121.6K
09:40 18.47 18.53 18.46 18.52 595.8K
09:45 18.51 18.54 18.45 18.50 660.2K
09:50 18.48 18.50 18.37 18.39 1,872.5K
09:55 18.38 18.43 18.38 18.41 542.5K
10:00 18.40 18.42 18.39 18.40 526.6K
10:05 18.39 18.40 18.37 18.39 840.8K
10:10 18.39 18.39 18.24 18.24 2,296.7K
10:15 18.23 18.24 18.17 18.22 1,420.3K
10:20 18.22 18.22 18.17 18.19 784.8K
10:25 18.19 18.19 18.05 18.05 2,895.9K
10:30 18.03 18.11 18.00 18.04 1,390.3K
10:35 18.05 18.13 18.05 18.07 669.6K
10:40 18.07 18.13 18.06 18.13 429.3K
10:45 18.12 18.13 18.09 18.10 557.5K
10:50 18.10 18.14 18.09 18.10 345.6K
10:55 18.10 18.14 18.08 18.11 277.6K
11:00 18.11 18.13 18.07 18.07 450.9K
11:05 18.08 18.14 18.05 18.13 291.8K
11:10 18.13 18.16 18.12 18.14 234.9K
11:15 18.14 18.23 18.13 18.21 299.9K
11:20 18.22 18.34 18.21 18.31 536.1K
11:25 18.30 18.32 18.28 18.32 315.0K
13:00 18.32 18.36 18.30 18.31 584.1K
13:05 18.32 18.35 18.30 18.31 205.5K
13:10 18.31 18.31 18.20 18.21 631.8K
13:15 18.22 18.22 18.15 18.20 674.0K
13:20 18.19 18.27 18.19 18.27 324.0K
13:25 18.27 18.28 18.21 18.24 243.7K
13:30 18.24 18.26 18.22 18.23 143.7K
13:35 18.22 18.24 18.21 18.23 164.8K
13:40 18.23 18.30 18.22 18.30 299.7K
13:45 18.29 18.30 18.24 18.27 348.3K
13:50 18.26 18.26 18.21 18.21 263.8K
13:55 18.22 18.23 18.21 18.23 327.6K
14:00 18.24 18.26 18.22 18.26 254.9K
14:05 18.26 18.27 18.21 18.22 179.9K
14:10 18.22 18.24 18.21 18.21 249.2K
14:15 18.21 18.21 18.16 18.17 559.8K
14:20 18.18 18.19 18.17 18.18 270.2K
14:25 18.19 18.19 18.16 18.17 292.1K
14:30 18.18 18.23 18.14 18.20 890.7K
14:35 18.21 18.22 18.19 18.20 211.9K
14:40 18.21 18.24 18.20 18.21 292.4K
14:45 18.21 18.23 18.21 18.22 390.8K
14:50 18.23 18.23 18.20 18.20 604.4K
14:55 18.20 18.22 18.20 18.22 394.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available