Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.13 18.13 18.01 18.09 1,290.8K
09:35 18.08 18.10 18.00 18.01 1,351.9K
09:40 18.00 18.04 18.00 18.02 807.4K
09:45 18.02 18.09 18.02 18.09 581.4K
09:50 18.09 18.10 18.04 18.07 241.9K
09:55 18.06 18.10 18.03 18.07 408.5K
10:00 18.06 18.13 18.05 18.13 468.4K
10:05 18.12 18.20 18.12 18.18 782.1K
10:10 18.19 18.25 18.18 18.21 1,197.0K
10:15 18.24 18.27 18.19 18.20 1,105.1K
10:20 18.20 18.21 18.16 18.17 349.9K
10:25 18.17 18.18 18.14 18.15 340.3K
10:30 18.15 18.17 18.14 18.17 264.4K
10:35 18.17 18.37 18.15 18.36 1,312.3K
10:40 18.35 18.36 18.28 18.29 617.7K
10:45 18.30 18.39 18.26 18.34 650.6K
10:50 18.33 18.37 18.30 18.33 631.3K
10:55 18.33 18.35 18.29 18.30 167.1K
11:00 18.30 18.30 18.26 18.27 155.5K
11:05 18.27 18.28 18.24 18.24 302.5K
11:10 18.25 18.28 18.24 18.28 337.8K
11:15 18.27 18.32 18.26 18.31 205.6K
11:20 18.31 18.31 18.25 18.27 302.9K
11:25 18.27 18.29 18.24 18.26 265.8K
13:00 18.27 18.27 18.20 18.20 214.8K
13:05 18.20 18.22 18.18 18.19 248.8K
13:10 18.19 18.20 18.17 18.19 394.7K
13:15 18.19 18.21 18.17 18.19 366.6K
13:20 18.18 18.19 18.15 18.15 216.9K
13:25 18.16 18.16 18.10 18.11 384.5K
13:30 18.11 18.15 18.10 18.15 343.5K
13:35 18.15 18.15 18.13 18.13 178.4K
13:40 18.13 18.14 18.05 18.08 1,013.3K
13:45 18.09 18.09 17.98 18.05 1,439.5K
13:50 18.05 18.05 18.00 18.03 788.5K
13:55 18.03 18.05 17.97 17.99 981.7K
14:00 18.00 18.05 18.00 18.04 668.2K
14:05 18.05 18.08 18.04 18.05 584.3K
14:10 18.06 18.07 18.05 18.06 148.7K
14:15 18.06 18.08 18.06 18.06 300.9K
14:20 18.06 18.07 18.05 18.07 188.8K
14:25 18.07 18.08 18.07 18.07 238.8K
14:30 18.08 18.11 18.07 18.07 556.5K
14:35 18.07 18.07 18.02 18.03 531.3K
14:40 18.03 18.05 18.00 18.02 483.6K
14:45 18.02 18.02 17.97 17.97 1,234.8K
14:50 17.98 18.01 17.97 18.00 881.5K
14:55 18.00 18.01 17.98 17.98 639.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available