Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.95 18.06 17.88 17.98 2,029.2K
09:35 17.97 18.10 17.97 18.09 1,565.4K
09:40 18.09 18.13 18.08 18.10 961.7K
09:45 18.10 18.13 18.05 18.06 3,490.0K
09:50 18.06 18.18 18.04 18.17 1,346.2K
09:55 18.17 18.22 18.15 18.17 1,343.1K
10:00 18.17 18.21 18.14 18.21 921.5K
10:05 18.22 18.28 18.22 18.23 1,130.0K
10:10 18.23 18.25 18.16 18.18 893.6K
10:15 18.18 18.18 18.12 18.13 501.0K
10:20 18.12 18.17 18.12 18.17 302.1K
10:25 18.17 18.20 18.15 18.17 326.8K
10:30 18.17 18.18 18.13 18.14 233.5K
10:35 18.14 18.16 18.12 18.13 489.8K
10:40 18.13 18.16 18.12 18.14 702.7K
10:45 18.15 18.16 18.10 18.10 614.4K
10:50 18.10 18.15 18.08 18.12 1,022.9K
10:55 18.13 18.13 18.09 18.11 461.3K
11:00 18.11 18.21 18.11 18.18 1,056.4K
11:05 18.20 18.20 18.12 18.15 419.7K
11:10 18.16 18.18 18.13 18.14 255.8K
11:15 18.14 18.14 18.06 18.12 1,070.5K
11:20 18.11 18.13 18.11 18.12 191.0K
11:25 18.11 18.18 18.11 18.17 341.3K
13:00 18.16 18.17 18.08 18.09 731.2K
13:05 18.10 18.25 18.08 18.25 1,160.1K
13:10 18.25 18.28 18.20 18.21 1,175.3K
13:15 18.20 18.23 18.19 18.19 400.7K
13:20 18.20 18.22 18.19 18.21 297.2K
13:25 18.20 18.22 18.19 18.20 273.6K
13:30 18.20 18.21 18.19 18.20 202.9K
13:35 18.20 18.21 18.19 18.20 337.2K
13:40 18.20 18.21 18.20 18.21 157.3K
13:45 18.20 18.20 18.19 18.19 212.0K
13:50 18.19 18.20 18.18 18.19 527.0K
13:55 18.20 18.20 18.18 18.20 236.2K
14:00 18.20 18.22 18.18 18.20 578.2K
14:05 18.20 18.20 18.12 18.15 510.8K
14:10 18.15 18.20 18.15 18.20 348.5K
14:15 18.18 18.19 18.15 18.16 164.7K
14:20 18.16 18.17 18.15 18.16 211.7K
14:25 18.16 18.17 18.15 18.16 232.8K
14:30 18.16 18.18 18.15 18.15 249.0K
14:35 18.15 18.18 18.15 18.16 514.5K
14:40 18.16 18.17 18.14 18.15 297.5K
14:45 18.15 18.16 18.14 18.15 287.4K
14:50 18.15 18.15 18.11 18.15 693.5K
14:55 18.13 18.15 18.13 18.13 344.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available