18.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.57 | 18.69 | 18.25 | 18.57 | 5,368.4K |
| 09:35 | 18.57 | 18.76 | 18.56 | 18.63 | 1,695.3K |
| 09:40 | 18.68 | 18.87 | 18.68 | 18.85 | 1,323.5K |
| 09:45 | 18.86 | 18.97 | 18.81 | 18.97 | 1,334.2K |
| 09:50 | 18.99 | 19.14 | 18.99 | 19.09 | 2,281.7K |
| 09:55 | 19.08 | 19.35 | 19.08 | 19.17 | 3,458.1K |
| 10:00 | 19.16 | 19.20 | 19.05 | 19.10 | 1,124.7K |
| 10:05 | 19.10 | 19.29 | 19.09 | 19.15 | 5,830.1K |
| 10:10 | 19.15 | 19.32 | 19.13 | 19.32 | 1,292.0K |
| 10:15 | 19.33 | 19.36 | 19.23 | 19.26 | 1,452.5K |
| 10:20 | 19.23 | 19.26 | 19.15 | 19.19 | 697.9K |
| 10:25 | 19.19 | 19.22 | 19.13 | 19.15 | 807.5K |
| 10:30 | 19.15 | 19.16 | 19.06 | 19.12 | 867.1K |
| 10:35 | 19.12 | 19.25 | 19.10 | 19.23 | 639.4K |
| 10:40 | 19.23 | 19.38 | 19.19 | 19.26 | 1,693.7K |
| 10:45 | 19.23 | 19.30 | 19.22 | 19.30 | 679.8K |
| 10:50 | 19.30 | 19.35 | 19.12 | 19.27 | 939.5K |
| 10:55 | 19.27 | 19.29 | 19.20 | 19.21 | 489.1K |
| 11:00 | 19.22 | 19.27 | 19.20 | 19.25 | 416.8K |
| 11:05 | 19.24 | 19.26 | 19.14 | 19.15 | 473.2K |
| 11:10 | 19.16 | 19.30 | 19.15 | 19.29 | 1,115.7K |
| 11:15 | 19.28 | 19.36 | 19.25 | 19.31 | 1,749.2K |
| 11:20 | 19.31 | 19.49 | 19.22 | 19.49 | 3,749.7K |
| 11:25 | 19.49 | 19.76 | 19.48 | 19.74 | 5,193.9K |
| 13:00 | 19.74 | 19.81 | 19.67 | 19.69 | 4,988.5K |
| 13:05 | 19.69 | 19.69 | 19.60 | 19.60 | 1,205.4K |
| 13:10 | 19.61 | 19.61 | 19.50 | 19.52 | 1,465.0K |
| 13:15 | 19.52 | 19.70 | 19.52 | 19.66 | 1,283.7K |
| 13:20 | 19.68 | 19.75 | 19.60 | 19.73 | 1,447.4K |
| 13:25 | 19.73 | 19.81 | 19.70 | 19.80 | 2,538.4K |
| 13:30 | 19.80 | 19.81 | 19.61 | 19.72 | 1,382.4K |
| 13:35 | 19.71 | 19.85 | 19.71 | 19.77 | 1,804.5K |
| 13:40 | 19.76 | 19.83 | 19.73 | 19.81 | 1,155.1K |
| 13:45 | 19.80 | 19.84 | 19.76 | 19.84 | 1,647.5K |
| 13:50 | 19.83 | 19.84 | 19.76 | 19.77 | 748.7K |
| 13:55 | 19.77 | 19.81 | 19.69 | 19.76 | 1,037.0K |
| 14:00 | 19.77 | 19.85 | 19.77 | 19.81 | 1,086.2K |
| 14:05 | 19.80 | 19.81 | 19.70 | 19.74 | 605.0K |
| 14:10 | 19.74 | 19.81 | 19.71 | 19.81 | 790.7K |
| 14:15 | 19.79 | 19.81 | 19.70 | 19.71 | 508.2K |
| 14:20 | 19.71 | 19.81 | 19.70 | 19.73 | 1,266.4K |
| 14:25 | 19.73 | 19.74 | 19.64 | 19.65 | 1,374.6K |
| 14:30 | 19.65 | 19.72 | 19.64 | 19.67 | 768.3K |
| 14:35 | 19.67 | 19.75 | 19.67 | 19.74 | 723.0K |
| 14:40 | 19.74 | 19.75 | 19.72 | 19.73 | 1,018.0K |
| 14:45 | 19.73 | 19.74 | 19.71 | 19.73 | 851.4K |
| 14:50 | 19.74 | 19.74 | 19.71 | 19.71 | 1,573.5K |
| 14:55 | 19.71 | 19.73 | 19.70 | 19.73 | 1,479.9K |