18.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.66 | 19.66 | 19.31 | 19.44 | 8,045.9K |
| 09:35 | 19.42 | 19.42 | 19.26 | 19.33 | 4,305.2K |
| 09:40 | 19.33 | 19.35 | 19.23 | 19.30 | 3,451.5K |
| 09:45 | 19.30 | 19.44 | 19.30 | 19.30 | 2,927.7K |
| 09:50 | 19.31 | 19.41 | 19.30 | 19.33 | 2,129.6K |
| 09:55 | 19.34 | 19.34 | 19.23 | 19.27 | 3,100.3K |
| 10:00 | 19.27 | 19.32 | 19.21 | 19.24 | 3,800.8K |
| 10:05 | 19.25 | 19.39 | 19.21 | 19.34 | 4,036.6K |
| 10:10 | 19.34 | 19.61 | 19.32 | 19.49 | 2,867.1K |
| 10:15 | 19.48 | 19.51 | 19.42 | 19.50 | 1,202.5K |
| 10:20 | 19.49 | 19.49 | 19.41 | 19.43 | 853.7K |
| 10:25 | 19.43 | 19.56 | 19.43 | 19.55 | 1,049.4K |
| 10:30 | 19.55 | 19.61 | 19.48 | 19.59 | 1,137.5K |
| 10:35 | 19.59 | 19.60 | 19.50 | 19.58 | 736.0K |
| 10:40 | 19.59 | 19.70 | 19.57 | 19.68 | 1,592.2K |
| 10:45 | 19.72 | 19.74 | 19.55 | 19.63 | 1,480.1K |
| 10:50 | 19.62 | 19.69 | 19.55 | 19.67 | 1,642.7K |
| 10:55 | 19.65 | 19.74 | 19.63 | 19.74 | 1,219.6K |
| 11:00 | 19.73 | 19.76 | 19.66 | 19.68 | 1,124.3K |
| 11:05 | 19.68 | 19.73 | 19.61 | 19.66 | 863.2K |
| 11:10 | 19.66 | 19.73 | 19.63 | 19.73 | 749.8K |
| 11:15 | 19.73 | 19.89 | 19.71 | 19.78 | 2,440.6K |
| 11:20 | 19.78 | 20.01 | 19.76 | 20.00 | 3,916.1K |
| 11:25 | 20.00 | 20.03 | 19.96 | 20.00 | 2,176.3K |
| 13:00 | 20.02 | 20.11 | 19.98 | 19.98 | 5,554.8K |
| 13:05 | 19.97 | 19.97 | 19.82 | 19.84 | 1,869.8K |
| 13:10 | 19.85 | 19.90 | 19.81 | 19.85 | 1,373.1K |
| 13:15 | 19.85 | 19.90 | 19.82 | 19.90 | 1,068.0K |
| 13:20 | 19.90 | 19.94 | 19.81 | 19.84 | 949.6K |
| 13:25 | 19.88 | 19.88 | 19.80 | 19.88 | 943.1K |
| 13:30 | 19.87 | 19.96 | 19.87 | 19.91 | 960.9K |
| 13:35 | 19.93 | 19.98 | 19.86 | 19.87 | 967.9K |
| 13:40 | 19.87 | 19.92 | 19.82 | 19.82 | 725.4K |
| 13:45 | 19.83 | 19.89 | 19.80 | 19.84 | 1,191.1K |
| 13:50 | 19.85 | 19.87 | 19.75 | 19.75 | 1,377.6K |
| 13:55 | 19.74 | 19.77 | 19.70 | 19.73 | 1,069.0K |
| 14:00 | 19.72 | 19.81 | 19.72 | 19.76 | 798.4K |
| 14:05 | 19.76 | 19.79 | 19.72 | 19.73 | 788.0K |
| 14:10 | 19.74 | 19.80 | 19.65 | 19.69 | 1,239.6K |
| 14:15 | 19.68 | 19.69 | 19.61 | 19.64 | 1,240.2K |
| 14:20 | 19.65 | 19.69 | 19.61 | 19.69 | 719.3K |
| 14:25 | 19.67 | 19.68 | 19.61 | 19.62 | 737.1K |
| 14:30 | 19.63 | 19.75 | 19.62 | 19.73 | 1,214.3K |
| 14:35 | 19.72 | 19.76 | 19.71 | 19.72 | 672.7K |
| 14:40 | 19.73 | 19.80 | 19.72 | 19.78 | 868.9K |
| 14:45 | 19.78 | 19.78 | 19.74 | 19.76 | 885.3K |
| 14:50 | 19.76 | 19.77 | 19.75 | 19.76 | 1,159.1K |
| 14:55 | 19.76 | 19.77 | 19.75 | 19.76 | 592.6K |