18.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.20 | 20.57 | 20.16 | 20.45 | 5,671.3K |
| 09:35 | 20.45 | 20.60 | 20.33 | 20.46 | 3,768.7K |
| 09:40 | 20.45 | 20.60 | 20.44 | 20.60 | 2,516.2K |
| 09:45 | 20.61 | 20.66 | 20.52 | 20.55 | 1,963.6K |
| 09:50 | 20.54 | 20.62 | 20.48 | 20.49 | 1,324.8K |
| 09:55 | 20.50 | 20.58 | 20.42 | 20.43 | 1,890.7K |
| 10:00 | 20.44 | 20.49 | 20.34 | 20.34 | 1,834.9K |
| 10:05 | 20.35 | 20.37 | 20.30 | 20.33 | 1,421.6K |
| 10:10 | 20.33 | 20.35 | 20.25 | 20.27 | 1,034.3K |
| 10:15 | 20.28 | 20.39 | 20.24 | 20.29 | 925.2K |
| 10:20 | 20.29 | 20.32 | 20.22 | 20.26 | 734.9K |
| 10:25 | 20.26 | 20.31 | 20.23 | 20.24 | 698.9K |
| 10:30 | 20.25 | 20.39 | 20.25 | 20.26 | 934.6K |
| 10:35 | 20.26 | 20.30 | 20.23 | 20.25 | 468.3K |
| 10:40 | 20.25 | 20.30 | 20.22 | 20.24 | 990.7K |
| 10:45 | 20.25 | 20.46 | 20.25 | 20.44 | 1,242.2K |
| 10:50 | 20.45 | 20.59 | 20.43 | 20.59 | 1,791.6K |
| 10:55 | 20.59 | 20.60 | 20.50 | 20.51 | 1,696.6K |
| 11:00 | 20.51 | 20.51 | 20.31 | 20.32 | 841.9K |
| 11:05 | 20.32 | 20.47 | 20.29 | 20.38 | 886.4K |
| 11:10 | 20.40 | 20.41 | 20.30 | 20.32 | 753.8K |
| 11:15 | 20.31 | 20.48 | 20.31 | 20.46 | 449.0K |
| 11:20 | 20.46 | 20.51 | 20.36 | 20.39 | 615.2K |
| 11:25 | 20.39 | 20.50 | 20.36 | 20.44 | 612.0K |
| 13:00 | 20.44 | 20.46 | 20.33 | 20.45 | 961.5K |
| 13:05 | 20.44 | 20.46 | 20.39 | 20.39 | 804.6K |
| 13:10 | 20.39 | 20.45 | 20.39 | 20.45 | 487.3K |
| 13:15 | 20.45 | 20.50 | 20.38 | 20.39 | 1,010.8K |
| 13:20 | 20.38 | 20.40 | 20.33 | 20.38 | 724.2K |
| 13:25 | 20.38 | 20.45 | 20.36 | 20.43 | 763.0K |
| 13:30 | 20.43 | 20.53 | 20.43 | 20.46 | 1,192.4K |
| 13:35 | 20.46 | 20.49 | 20.43 | 20.46 | 648.4K |
| 13:40 | 20.47 | 20.58 | 20.45 | 20.55 | 1,349.5K |
| 13:45 | 20.56 | 20.66 | 20.56 | 20.63 | 2,593.9K |
| 13:50 | 20.64 | 20.70 | 20.56 | 20.56 | 1,887.0K |
| 13:55 | 20.55 | 20.60 | 20.53 | 20.60 | 869.1K |
| 14:00 | 20.63 | 20.73 | 20.62 | 20.70 | 1,776.5K |
| 14:05 | 20.70 | 20.75 | 20.66 | 20.70 | 1,221.6K |
| 14:10 | 20.68 | 20.70 | 20.62 | 20.62 | 800.9K |
| 14:15 | 20.61 | 20.66 | 20.60 | 20.63 | 644.0K |
| 14:20 | 20.63 | 20.65 | 20.60 | 20.65 | 978.4K |
| 14:25 | 20.65 | 20.69 | 20.64 | 20.68 | 739.7K |
| 14:30 | 20.69 | 20.70 | 20.66 | 20.68 | 1,043.8K |
| 14:35 | 20.68 | 20.70 | 20.66 | 20.68 | 1,145.3K |
| 14:40 | 20.69 | 20.69 | 20.64 | 20.65 | 960.1K |
| 14:45 | 20.64 | 20.68 | 20.64 | 20.67 | 1,942.7K |
| 14:50 | 20.67 | 20.69 | 20.66 | 20.68 | 2,398.0K |
| 14:55 | 20.68 | 20.69 | 20.66 | 20.69 | 1,491.2K |