Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.66 20.80 20.55 20.79 7,152.4K
09:35 20.78 20.79 20.58 20.70 3,044.9K
09:40 20.70 20.77 20.63 20.69 2,285.6K
09:45 20.70 20.75 20.65 20.70 2,211.5K
09:50 20.67 20.73 20.65 20.66 1,819.8K
09:55 20.67 20.79 20.65 20.76 2,488.2K
10:00 20.77 20.78 20.69 20.74 1,513.3K
10:05 20.74 20.74 20.67 20.72 1,349.4K
10:10 20.72 20.76 20.69 20.72 1,197.8K
10:15 20.71 20.74 20.62 20.71 1,206.0K
10:20 20.71 20.73 20.68 20.69 964.9K
10:25 20.70 20.73 20.66 20.66 912.7K
10:30 20.66 20.67 20.62 20.66 898.3K
10:35 20.65 20.66 20.56 20.63 1,239.0K
10:40 20.63 20.67 20.58 20.65 1,612.3K
10:45 20.65 20.65 20.58 20.62 855.7K
10:50 20.62 20.74 20.62 20.74 1,519.6K
10:55 20.74 20.94 20.73 20.94 2,533.1K
11:00 20.95 21.32 20.95 21.16 5,935.0K
11:05 21.16 21.35 21.16 21.31 4,008.5K
11:10 21.31 21.36 21.13 21.18 2,507.2K
11:15 21.16 21.21 21.08 21.08 1,634.8K
11:20 21.08 21.17 20.99 21.15 1,859.3K
11:25 21.16 21.38 21.00 21.38 3,408.4K
13:00 21.37 21.86 21.37 21.83 10,854.8K
13:05 21.84 22.10 21.77 22.00 8,729.9K
13:10 22.03 22.07 21.72 21.73 3,058.8K
13:15 21.70 21.72 21.52 21.68 2,612.6K
13:20 21.68 21.79 21.59 21.70 1,952.9K
13:25 21.68 21.69 21.57 21.58 1,364.6K
13:30 21.59 21.60 21.49 21.49 1,710.4K
13:35 21.50 21.53 21.42 21.45 887.1K
13:40 21.44 21.71 21.44 21.65 1,588.1K
13:45 21.65 21.72 21.62 21.66 1,216.2K
13:50 21.67 21.82 21.64 21.82 1,379.7K
13:55 21.85 21.90 21.72 21.78 1,523.1K
14:00 21.73 21.83 21.65 21.70 1,033.8K
14:05 21.72 21.80 21.68 21.79 968.1K
14:10 21.79 21.95 21.77 21.87 1,699.6K
14:15 21.87 22.35 21.86 22.26 5,083.1K
14:20 22.27 22.48 22.17 22.30 3,269.4K
14:25 22.32 22.47 22.26 22.47 1,907.2K
14:30 22.47 22.52 22.31 22.42 2,625.8K
14:35 22.41 22.43 22.20 22.30 1,352.7K
14:40 22.32 22.34 22.23 22.24 1,783.9K
14:45 22.25 22.27 22.15 22.16 2,233.2K
14:50 22.15 22.30 22.15 22.26 2,332.3K
14:55 22.28 22.28 22.26 22.26 820.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available