18.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.30 | 22.35 | 21.34 | 21.35 | 9,896.4K |
| 09:35 | 21.33 | 21.63 | 21.33 | 21.58 | 5,118.3K |
| 09:40 | 21.56 | 21.57 | 21.40 | 21.49 | 3,155.4K |
| 09:45 | 21.49 | 21.57 | 21.42 | 21.56 | 2,561.8K |
| 09:50 | 21.54 | 21.61 | 21.46 | 21.49 | 2,657.4K |
| 09:55 | 21.46 | 21.46 | 21.16 | 21.27 | 5,693.7K |
| 10:00 | 21.28 | 21.79 | 21.28 | 21.79 | 2,921.7K |
| 10:05 | 21.79 | 21.84 | 21.60 | 21.60 | 2,434.5K |
| 10:10 | 21.59 | 21.61 | 21.50 | 21.57 | 1,325.4K |
| 10:15 | 21.56 | 21.61 | 21.48 | 21.61 | 1,414.4K |
| 10:20 | 21.61 | 21.88 | 21.60 | 21.80 | 1,836.4K |
| 10:25 | 21.81 | 21.87 | 21.73 | 21.84 | 1,395.8K |
| 10:30 | 21.84 | 21.86 | 21.76 | 21.81 | 895.2K |
| 10:35 | 21.83 | 22.07 | 21.81 | 22.03 | 1,211.0K |
| 10:40 | 22.03 | 22.19 | 21.98 | 22.05 | 1,625.7K |
| 10:45 | 22.05 | 22.10 | 22.00 | 22.10 | 654.6K |
| 10:50 | 22.12 | 22.13 | 21.93 | 21.93 | 704.1K |
| 10:55 | 21.95 | 22.00 | 21.85 | 21.95 | 724.2K |
| 11:00 | 21.95 | 22.00 | 21.90 | 21.90 | 650.8K |
| 11:05 | 21.90 | 21.95 | 21.80 | 21.84 | 522.5K |
| 11:10 | 21.83 | 21.88 | 21.75 | 21.78 | 359.8K |
| 11:15 | 21.75 | 21.77 | 21.70 | 21.74 | 718.7K |
| 11:20 | 21.74 | 21.84 | 21.71 | 21.76 | 641.3K |
| 11:25 | 21.75 | 21.77 | 21.68 | 21.70 | 387.4K |
| 13:00 | 21.73 | 22.02 | 21.72 | 21.92 | 1,003.1K |
| 13:05 | 21.92 | 22.05 | 21.92 | 21.94 | 689.2K |
| 13:10 | 21.95 | 22.08 | 21.92 | 21.96 | 751.5K |
| 13:15 | 21.99 | 22.04 | 21.89 | 21.91 | 705.9K |
| 13:20 | 21.91 | 21.94 | 21.75 | 21.78 | 650.9K |
| 13:25 | 21.78 | 21.79 | 21.72 | 21.76 | 464.4K |
| 13:30 | 21.77 | 21.82 | 21.71 | 21.82 | 674.8K |
| 13:35 | 21.82 | 21.89 | 21.80 | 21.89 | 541.2K |
| 13:40 | 21.88 | 21.88 | 21.74 | 21.76 | 433.0K |
| 13:45 | 21.76 | 21.83 | 21.73 | 21.80 | 398.4K |
| 13:50 | 21.81 | 21.87 | 21.80 | 21.81 | 286.6K |
| 13:55 | 21.81 | 21.87 | 21.80 | 21.83 | 376.5K |
| 14:00 | 21.82 | 21.87 | 21.77 | 21.77 | 407.2K |
| 14:05 | 21.77 | 21.80 | 21.73 | 21.73 | 334.4K |
| 14:10 | 21.73 | 21.78 | 21.70 | 21.77 | 453.4K |
| 14:15 | 21.74 | 21.75 | 21.69 | 21.70 | 334.1K |
| 14:20 | 21.71 | 21.73 | 21.66 | 21.66 | 479.8K |
| 14:25 | 21.65 | 21.70 | 21.61 | 21.68 | 900.4K |
| 14:30 | 21.68 | 21.86 | 21.68 | 21.80 | 960.4K |
| 14:35 | 21.82 | 21.83 | 21.77 | 21.80 | 647.2K |
| 14:40 | 21.79 | 21.98 | 21.79 | 21.97 | 1,302.8K |
| 14:45 | 21.97 | 22.02 | 21.94 | 21.98 | 1,636.7K |
| 14:50 | 21.99 | 21.99 | 21.91 | 21.91 | 1,316.5K |
| 14:55 | 21.93 | 22.07 | 21.93 | 22.00 | 1,770.2K |