Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.23 20.28 19.71 19.84 2,415.8K
09:35 19.82 19.85 19.57 19.84 3,052.3K
09:40 19.81 19.93 19.69 19.71 828.6K
09:45 19.72 19.90 19.71 19.84 931.9K
09:50 19.83 19.91 19.76 19.90 865.3K
09:55 19.89 19.93 19.84 19.90 610.7K
10:00 19.87 19.93 19.86 19.89 986.9K
10:05 19.88 19.90 19.78 19.86 660.1K
10:10 19.86 19.87 19.76 19.78 558.7K
10:15 19.79 19.84 19.77 19.77 507.3K
10:20 19.77 19.80 19.71 19.80 540.3K
10:25 19.82 19.85 19.76 19.85 405.1K
10:30 19.84 19.89 19.84 19.87 472.5K
10:35 19.86 19.92 19.86 19.89 583.8K
10:40 19.89 19.94 19.86 19.91 426.7K
10:45 19.90 19.96 19.89 19.91 758.1K
10:50 19.90 19.93 19.87 19.89 460.1K
10:55 19.90 19.93 19.83 19.85 495.1K
11:00 19.85 19.93 19.82 19.91 621.4K
11:05 19.93 19.97 19.90 19.96 429.8K
11:10 19.94 19.96 19.90 19.93 541.9K
11:15 19.95 19.95 19.86 19.86 354.5K
11:20 19.87 19.91 19.86 19.86 386.9K
11:25 19.85 19.85 19.74 19.85 919.8K
13:00 19.85 19.91 19.80 19.89 596.3K
13:05 19.90 19.95 19.81 19.93 488.1K
13:10 19.93 19.97 19.90 19.93 591.2K
13:15 19.95 19.95 19.87 19.89 386.5K
13:20 19.89 19.92 19.85 19.89 405.2K
13:25 19.89 19.95 19.86 19.95 355.6K
13:30 19.96 19.98 19.91 19.96 497.3K
13:35 19.96 19.96 19.89 19.94 344.2K
13:40 19.94 19.96 19.89 19.93 324.9K
13:45 19.92 19.98 19.92 19.98 312.2K
13:50 19.98 19.98 19.91 19.93 643.7K
13:55 19.92 19.97 19.90 19.96 810.1K
14:00 19.97 20.11 19.97 20.10 1,143.4K
14:05 20.08 20.09 20.02 20.02 658.0K
14:10 20.01 20.06 19.97 20.00 794.8K
14:15 20.00 20.05 20.00 20.04 623.1K
14:20 20.05 20.10 20.04 20.08 826.5K
14:25 20.07 20.10 20.05 20.10 650.1K
14:30 20.09 20.15 20.08 20.10 1,153.3K
14:35 20.08 20.14 20.05 20.13 803.3K
14:40 20.12 20.16 20.10 20.14 1,076.9K
14:45 20.13 20.15 20.10 20.11 791.3K
14:50 20.12 20.12 20.06 20.08 1,284.2K
14:55 20.07 20.10 20.06 20.08 936.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available