Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.99 13.06 12.90 13.01 1,322.6K
09:35 13.01 13.29 13.00 13.24 2,277.1K
09:40 13.24 13.45 13.20 13.29 2,541.9K
09:45 13.29 13.45 13.26 13.26 1,954.9K
09:50 13.24 13.41 13.23 13.33 1,119.7K
09:55 13.35 13.41 13.32 13.34 762.5K
10:00 13.35 13.35 13.30 13.33 617.6K
10:05 13.33 13.34 13.21 13.25 679.3K
10:10 13.23 13.26 13.20 13.20 444.0K
10:15 13.21 13.21 13.09 13.16 599.1K
10:20 13.17 13.18 13.06 13.09 337.5K
10:25 13.11 13.19 13.10 13.19 219.7K
10:30 13.20 13.23 13.17 13.21 204.9K
10:35 13.21 13.22 13.17 13.19 194.2K
10:40 13.19 13.21 13.17 13.18 262.5K
10:45 13.20 13.34 13.19 13.34 503.3K
10:50 13.33 13.34 13.22 13.31 419.7K
10:55 13.31 13.34 13.28 13.31 329.9K
11:00 13.33 13.40 13.31 13.37 498.4K
11:05 13.35 13.70 13.34 13.55 2,113.9K
11:10 13.60 13.70 13.50 13.64 1,260.1K
11:15 13.65 13.68 13.47 13.62 724.5K
11:20 13.64 13.67 13.57 13.60 446.8K
11:25 13.58 13.91 13.56 13.79 2,319.4K
11:30 13.79 13.79 13.79 13.79 0.1K
13:00 13.79 13.89 13.68 13.70 996.0K
13:05 13.70 13.70 13.56 13.62 397.4K
13:10 13.64 13.70 13.59 13.70 330.7K
13:15 13.70 13.71 13.54 13.54 453.7K
13:20 13.53 13.59 13.51 13.52 329.4K
13:25 13.52 13.52 13.46 13.48 326.2K
13:30 13.48 13.57 13.48 13.53 207.9K
13:35 13.53 13.60 13.52 13.57 233.5K
13:40 13.57 13.58 13.55 13.57 163.2K
13:45 13.57 13.57 13.48 13.48 283.0K
13:50 13.49 13.51 13.48 13.50 211.1K
13:55 13.51 13.53 13.50 13.53 129.0K
14:00 13.53 13.56 13.45 13.45 283.0K
14:05 13.45 13.49 13.43 13.48 238.6K
14:10 13.48 13.51 13.45 13.50 292.1K
14:15 13.50 13.51 13.47 13.47 209.6K
14:20 13.48 13.48 13.43 13.43 222.7K
14:25 13.44 13.47 13.42 13.47 214.1K
14:30 13.46 13.51 13.46 13.51 386.8K
14:35 13.51 13.57 13.46 13.46 407.1K
14:40 13.47 13.47 13.42 13.42 513.8K
14:45 13.42 13.42 13.27 13.36 997.2K
14:50 13.36 13.37 13.34 13.35 991.4K
14:55 13.35 13.36 13.29 13.35 744.8K
15:40 13.36 13.36 13.36 13.36 374.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available