12.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.18 | 13.30 | 13.11 | 13.25 | 3,060.3K |
| 09:35 | 13.26 | 13.39 | 13.24 | 13.32 | 1,290.1K |
| 09:40 | 13.32 | 13.32 | 13.14 | 13.14 | 1,637.2K |
| 09:45 | 13.15 | 13.16 | 13.08 | 13.15 | 1,312.1K |
| 09:50 | 13.13 | 13.14 | 13.00 | 13.00 | 1,546.9K |
| 09:55 | 13.00 | 13.03 | 12.92 | 12.96 | 1,610.8K |
| 10:00 | 12.95 | 13.03 | 12.85 | 12.85 | 1,203.9K |
| 10:05 | 12.85 | 12.95 | 12.85 | 12.90 | 980.4K |
| 10:10 | 12.90 | 13.04 | 12.90 | 12.94 | 492.1K |
| 10:15 | 12.92 | 13.02 | 12.92 | 12.99 | 428.8K |
| 10:20 | 13.00 | 13.01 | 12.98 | 12.99 | 202.7K |
| 10:25 | 12.99 | 13.10 | 12.98 | 13.06 | 401.4K |
| 10:30 | 13.06 | 13.13 | 13.06 | 13.10 | 317.8K |
| 10:35 | 13.10 | 13.10 | 12.96 | 12.97 | 548.3K |
| 10:40 | 12.97 | 13.00 | 12.95 | 13.00 | 301.9K |
| 10:45 | 13.01 | 13.01 | 12.98 | 12.99 | 222.9K |
| 10:50 | 12.99 | 13.01 | 12.98 | 12.99 | 260.0K |
| 10:55 | 12.99 | 13.05 | 12.98 | 13.05 | 365.6K |
| 11:00 | 13.05 | 13.08 | 13.02 | 13.05 | 147.6K |
| 11:05 | 13.04 | 13.04 | 12.94 | 12.94 | 436.0K |
| 11:10 | 12.93 | 12.95 | 12.89 | 12.92 | 443.4K |
| 11:15 | 12.92 | 13.02 | 12.91 | 13.00 | 158.4K |
| 11:20 | 13.01 | 13.03 | 12.99 | 12.99 | 115.1K |
| 11:25 | 12.98 | 13.00 | 12.91 | 12.97 | 264.1K |
| 13:00 | 12.99 | 13.00 | 12.94 | 12.95 | 325.6K |
| 13:05 | 12.94 | 12.95 | 12.92 | 12.93 | 295.3K |
| 13:10 | 12.92 | 12.97 | 12.92 | 12.96 | 150.2K |
| 13:15 | 12.96 | 13.03 | 12.96 | 13.03 | 217.1K |
| 13:20 | 13.03 | 13.03 | 12.96 | 12.99 | 235.9K |
| 13:25 | 12.99 | 13.15 | 12.99 | 13.13 | 587.6K |
| 13:30 | 13.14 | 13.21 | 13.08 | 13.08 | 468.9K |
| 13:35 | 13.08 | 13.09 | 13.02 | 13.03 | 199.9K |
| 13:40 | 13.03 | 13.09 | 13.03 | 13.07 | 76.8K |
| 13:45 | 13.06 | 13.06 | 13.00 | 13.05 | 216.1K |
| 13:50 | 13.05 | 13.08 | 13.01 | 13.04 | 108.1K |
| 13:55 | 13.04 | 13.06 | 13.02 | 13.04 | 128.1K |
| 14:00 | 13.05 | 13.06 | 13.03 | 13.04 | 155.0K |
| 14:05 | 13.03 | 13.04 | 13.01 | 13.01 | 159.1K |
| 14:10 | 13.01 | 13.03 | 13.00 | 13.00 | 210.1K |
| 14:15 | 13.01 | 13.03 | 12.97 | 12.99 | 305.0K |
| 14:20 | 12.99 | 13.03 | 12.99 | 13.02 | 144.6K |
| 14:25 | 13.03 | 13.12 | 13.03 | 13.10 | 221.2K |
| 14:30 | 13.10 | 13.10 | 13.04 | 13.07 | 253.2K |
| 14:35 | 13.06 | 13.07 | 12.98 | 12.99 | 418.8K |
| 14:40 | 12.98 | 12.99 | 12.92 | 12.93 | 717.6K |
| 14:45 | 12.94 | 12.97 | 12.93 | 12.97 | 594.4K |
| 14:50 | 12.96 | 13.27 | 12.96 | 13.17 | 1,306.6K |
| 14:55 | 13.17 | 13.48 | 13.17 | 13.35 | 1,281.4K |
| 15:40 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0K |