Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.32 13.95 13.32 13.53 5,236.0K
09:35 13.53 13.80 13.53 13.66 1,987.3K
09:40 13.65 13.90 13.65 13.83 2,490.8K
09:45 13.83 13.88 13.70 13.72 1,917.0K
09:50 13.72 13.83 13.71 13.79 909.4K
09:55 13.78 13.82 13.76 13.76 755.4K
10:00 13.75 13.80 13.72 13.75 813.6K
10:05 13.76 13.90 13.74 13.88 1,333.1K
10:10 13.88 14.10 13.88 13.99 2,726.6K
10:15 13.98 14.09 13.85 13.85 1,409.4K
10:20 13.83 13.97 13.80 13.80 788.0K
10:25 13.80 13.97 13.80 13.89 494.6K
10:30 13.89 13.93 13.84 13.89 305.7K
10:35 13.89 13.90 13.81 13.85 305.6K
10:40 13.85 13.85 13.72 13.73 746.7K
10:45 13.73 13.73 13.59 13.65 867.3K
10:50 13.65 13.77 13.63 13.74 356.2K
10:55 13.74 13.75 13.66 13.67 226.6K
11:00 13.66 13.75 13.66 13.74 172.4K
11:05 13.73 13.75 13.70 13.74 178.7K
11:10 13.74 13.93 13.72 13.93 222.5K
11:15 13.93 13.95 13.82 13.82 471.5K
11:20 13.82 13.88 13.78 13.78 365.8K
11:25 13.78 13.86 13.75 13.83 142.9K
13:00 13.84 13.92 13.84 13.90 573.3K
13:05 13.90 13.91 13.81 13.82 327.8K
13:10 13.81 13.83 13.79 13.79 214.0K
13:15 13.79 13.81 13.78 13.79 122.5K
13:20 13.78 13.80 13.70 13.80 200.9K
13:25 13.78 13.78 13.70 13.78 181.3K
13:30 13.79 13.80 13.75 13.79 250.9K
13:35 13.79 13.80 13.78 13.79 112.3K
13:40 13.79 13.80 13.71 13.72 175.5K
13:45 13.73 13.73 13.61 13.61 438.9K
13:50 13.63 13.68 13.62 13.67 188.2K
13:55 13.66 13.72 13.64 13.72 166.8K
14:00 13.74 13.83 13.73 13.73 314.7K
14:05 13.73 13.81 13.69 13.75 187.7K
14:10 13.75 13.76 13.72 13.76 136.2K
14:15 13.76 13.82 13.75 13.75 378.0K
14:20 13.74 13.78 13.66 13.76 382.5K
14:25 13.76 13.76 13.66 13.70 480.7K
14:30 13.70 13.76 13.70 13.72 263.5K
14:35 13.72 13.74 13.67 13.68 469.3K
14:40 13.68 13.71 13.67 13.71 576.1K
14:45 13.71 13.78 13.70 13.75 1,208.8K
14:50 13.75 13.80 13.74 13.77 1,246.7K
14:55 13.77 13.77 13.67 13.70 796.6K
15:40 13.71 13.71 13.71 13.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available