Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.38 13.50 12.97 13.50 3,383.2K
09:35 13.50 13.53 13.31 13.44 1,050.6K
09:40 13.43 13.48 13.33 13.33 787.3K
09:45 13.33 13.34 13.17 13.17 1,022.9K
09:50 13.21 13.37 13.20 13.22 645.7K
09:55 13.22 13.25 13.16 13.19 840.5K
10:00 13.19 13.24 13.12 13.19 674.4K
10:05 13.18 13.31 13.16 13.27 438.8K
10:10 13.22 13.33 13.21 13.21 369.9K
10:15 13.20 13.23 13.13 13.14 438.4K
10:20 13.14 13.19 13.12 13.15 625.2K
10:25 13.15 13.23 13.15 13.16 160.6K
10:30 13.17 13.31 13.16 13.30 245.5K
10:35 13.29 13.31 13.26 13.29 262.5K
10:40 13.29 13.31 13.22 13.23 196.7K
10:45 13.23 13.26 13.21 13.21 204.3K
10:50 13.21 13.24 13.16 13.22 244.5K
10:55 13.22 13.22 13.16 13.17 218.1K
11:00 13.18 13.21 13.18 13.21 128.9K
11:05 13.21 13.23 13.18 13.18 180.9K
11:10 13.19 13.23 13.18 13.21 108.5K
11:15 13.20 13.23 13.19 13.23 254.2K
11:20 13.22 13.25 13.18 13.19 144.4K
11:25 13.19 13.20 13.14 13.14 391.4K
11:30 13.15 13.15 13.15 13.15 1.8K
13:00 13.15 13.19 13.13 13.19 267.3K
13:05 13.19 13.19 13.10 13.18 287.9K
13:10 13.18 13.18 13.10 13.10 363.6K
13:15 13.10 13.11 13.03 13.09 420.0K
13:20 13.09 13.10 13.06 13.09 198.3K
13:25 13.11 13.14 13.09 13.10 176.1K
13:30 13.10 13.14 13.08 13.14 214.4K
13:35 13.14 13.21 13.14 13.20 243.4K
13:40 13.17 13.20 13.16 13.18 154.5K
13:45 13.19 13.34 13.18 13.27 433.9K
13:50 13.26 13.27 13.20 13.25 161.7K
13:55 13.25 13.27 13.22 13.24 286.1K
14:00 13.23 13.26 13.20 13.25 241.8K
14:05 13.25 13.26 13.16 13.20 237.0K
14:10 13.16 13.20 13.16 13.19 242.9K
14:15 13.18 13.19 13.15 13.15 256.4K
14:20 13.15 13.15 13.09 13.11 309.2K
14:25 13.10 13.12 13.06 13.10 337.8K
14:30 13.11 13.12 13.06 13.07 421.2K
14:35 13.07 13.09 13.03 13.09 531.7K
14:40 13.08 13.10 13.02 13.02 500.6K
14:45 13.03 13.03 13.00 13.00 1,026.9K
14:50 13.00 13.02 12.95 12.96 1,190.8K
14:55 12.97 12.98 12.95 12.95 493.4K
15:40 12.95 12.95 12.95 12.95 394.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available