Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.00 12.55 12.72 1,928.4K
09:35 12.68 12.78 12.65 12.70 715.2K
09:40 12.67 12.77 12.62 12.65 662.9K
09:45 12.64 12.71 12.58 12.69 686.7K
09:50 12.71 12.71 12.61 12.63 396.3K
09:55 12.62 12.70 12.62 12.70 288.1K
10:00 12.69 12.69 12.60 12.62 496.9K
10:05 12.61 12.62 12.55 12.60 739.9K
10:10 12.60 12.68 12.59 12.64 327.6K
10:15 12.61 12.68 12.61 12.68 157.5K
10:20 12.68 12.75 12.68 12.73 273.5K
10:25 12.72 12.74 12.67 12.70 339.0K
10:30 12.70 12.70 12.61 12.63 188.8K
10:35 12.64 12.68 12.60 12.66 227.0K
10:40 12.64 12.70 12.63 12.68 119.3K
10:45 12.69 13.04 12.68 13.03 739.4K
10:50 13.05 13.06 12.92 12.93 350.4K
10:55 12.93 12.93 12.86 12.86 149.1K
11:00 12.86 12.86 12.77 12.80 184.2K
11:05 12.81 12.85 12.78 12.85 83.0K
11:10 12.85 12.90 12.85 12.86 156.6K
11:15 12.86 12.86 12.81 12.85 43.3K
11:20 12.83 12.87 12.83 12.83 52.0K
11:25 12.83 12.89 12.83 12.89 105.9K
13:00 12.93 12.94 12.86 12.87 85.7K
13:05 12.86 12.88 12.82 12.83 169.6K
13:10 12.83 12.85 12.81 12.85 64.3K
13:15 12.85 12.86 12.77 12.77 174.9K
13:20 12.77 12.77 12.71 12.74 133.1K
13:25 12.74 12.75 12.72 12.72 48.6K
13:30 12.72 12.80 12.72 12.80 83.4K
13:35 12.80 12.93 12.80 12.92 200.6K
13:40 12.92 12.93 12.81 12.83 178.1K
13:45 12.83 12.83 12.78 12.78 100.1K
13:50 12.78 12.85 12.77 12.85 98.4K
13:55 12.86 12.92 12.85 12.87 112.5K
14:00 12.87 12.88 12.85 12.85 80.6K
14:05 12.84 12.85 12.74 12.74 173.8K
14:10 12.74 12.78 12.74 12.76 74.2K
14:15 12.77 12.78 12.75 12.78 124.2K
14:20 12.78 12.83 12.78 12.80 162.6K
14:25 12.81 12.81 12.75 12.76 116.8K
14:30 12.76 12.77 12.73 12.76 146.9K
14:35 12.75 12.76 12.68 12.69 224.7K
14:40 12.69 12.73 12.69 12.70 180.5K
14:45 12.70 12.71 12.60 12.62 576.7K
14:50 12.63 12.72 12.63 12.71 549.3K
14:55 12.71 12.73 12.71 12.72 134.3K
15:40 12.72 12.72 12.72 12.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available