12.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.37 | 12.45 | 12.33 | 12.40 | 444.3K |
| 09:35 | 12.40 | 12.53 | 12.39 | 12.45 | 402.0K |
| 09:40 | 12.49 | 12.49 | 12.42 | 12.43 | 287.3K |
| 09:45 | 12.43 | 12.51 | 12.42 | 12.51 | 270.6K |
| 09:50 | 12.51 | 12.55 | 12.50 | 12.55 | 237.8K |
| 09:55 | 12.55 | 12.55 | 12.49 | 12.51 | 373.9K |
| 10:00 | 12.50 | 12.52 | 12.48 | 12.50 | 356.4K |
| 10:05 | 12.52 | 12.57 | 12.51 | 12.53 | 310.9K |
| 10:10 | 12.53 | 12.53 | 12.49 | 12.49 | 160.9K |
| 10:15 | 12.50 | 12.53 | 12.48 | 12.50 | 184.9K |
| 10:20 | 12.50 | 12.51 | 12.46 | 12.49 | 273.7K |
| 10:25 | 12.50 | 12.53 | 12.49 | 12.50 | 181.8K |
| 10:30 | 12.52 | 12.59 | 12.51 | 12.54 | 211.2K |
| 10:35 | 12.54 | 12.55 | 12.53 | 12.54 | 61.2K |
| 10:40 | 12.53 | 12.55 | 12.50 | 12.55 | 92.8K |
| 10:45 | 12.54 | 12.55 | 12.48 | 12.53 | 188.8K |
| 10:50 | 12.53 | 12.62 | 12.53 | 12.58 | 316.3K |
| 10:55 | 12.58 | 12.62 | 12.57 | 12.61 | 204.5K |
| 11:00 | 12.61 | 12.66 | 12.60 | 12.61 | 317.0K |
| 11:05 | 12.61 | 12.65 | 12.60 | 12.63 | 135.3K |
| 11:10 | 12.63 | 12.64 | 12.60 | 12.62 | 154.5K |
| 11:15 | 12.62 | 12.72 | 12.62 | 12.68 | 506.3K |
| 11:20 | 12.68 | 12.73 | 12.66 | 12.73 | 178.7K |
| 11:25 | 12.72 | 12.73 | 12.68 | 12.72 | 205.3K |
| 13:00 | 12.74 | 12.82 | 12.72 | 12.80 | 646.5K |
| 13:05 | 12.81 | 12.87 | 12.73 | 12.86 | 540.5K |
| 13:10 | 12.87 | 13.00 | 12.84 | 12.88 | 1,558.7K |
| 13:15 | 12.87 | 12.87 | 12.82 | 12.84 | 250.3K |
| 13:20 | 12.84 | 12.86 | 12.81 | 12.81 | 245.6K |
| 13:25 | 12.81 | 12.82 | 12.74 | 12.74 | 169.1K |
| 13:30 | 12.74 | 12.77 | 12.72 | 12.72 | 151.7K |
| 13:35 | 12.73 | 12.78 | 12.70 | 12.76 | 258.0K |
| 13:40 | 12.77 | 12.77 | 12.71 | 12.76 | 242.7K |
| 13:45 | 12.76 | 12.76 | 12.73 | 12.75 | 90.9K |
| 13:50 | 12.76 | 12.76 | 12.69 | 12.70 | 254.2K |
| 13:55 | 12.70 | 12.74 | 12.69 | 12.73 | 139.2K |
| 14:00 | 12.72 | 12.73 | 12.63 | 12.65 | 201.7K |
| 14:05 | 12.65 | 12.70 | 12.65 | 12.66 | 171.0K |
| 14:10 | 12.66 | 12.69 | 12.61 | 12.69 | 246.8K |
| 14:15 | 12.66 | 12.71 | 12.66 | 12.69 | 55.9K |
| 14:20 | 12.70 | 12.70 | 12.66 | 12.66 | 87.9K |
| 14:25 | 12.66 | 12.77 | 12.65 | 12.71 | 432.0K |
| 14:30 | 12.71 | 12.78 | 12.71 | 12.77 | 205.7K |
| 14:35 | 12.76 | 12.78 | 12.76 | 12.76 | 141.3K |
| 14:40 | 12.76 | 12.83 | 12.76 | 12.81 | 473.9K |
| 14:45 | 12.81 | 12.81 | 12.76 | 12.77 | 256.2K |
| 14:50 | 12.77 | 12.77 | 12.75 | 12.77 | 384.7K |
| 14:55 | 12.76 | 12.79 | 12.75 | 12.79 | 213.4K |
| 15:40 | 12.79 | 12.79 | 12.79 | 12.79 | 284.6K |