12.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.68 | 12.68 | 12.32 | 12.44 | 1,103.0K |
| 09:35 | 12.41 | 12.45 | 12.37 | 12.38 | 623.5K |
| 09:40 | 12.39 | 12.41 | 12.30 | 12.34 | 594.7K |
| 09:45 | 12.34 | 12.39 | 12.30 | 12.39 | 618.7K |
| 09:50 | 12.38 | 12.38 | 12.22 | 12.26 | 777.6K |
| 09:55 | 12.26 | 12.26 | 12.20 | 12.25 | 232.8K |
| 10:00 | 12.23 | 12.24 | 12.12 | 12.17 | 774.3K |
| 10:05 | 12.17 | 12.25 | 12.16 | 12.21 | 195.0K |
| 10:10 | 12.21 | 12.22 | 12.18 | 12.18 | 174.0K |
| 10:15 | 12.18 | 12.21 | 12.16 | 12.18 | 145.0K |
| 10:20 | 12.18 | 12.19 | 12.15 | 12.18 | 143.4K |
| 10:25 | 12.18 | 12.24 | 12.16 | 12.23 | 93.8K |
| 10:30 | 12.24 | 12.28 | 12.22 | 12.23 | 94.2K |
| 10:35 | 12.23 | 12.25 | 12.20 | 12.21 | 84.2K |
| 10:40 | 12.21 | 12.27 | 12.20 | 12.27 | 63.5K |
| 10:45 | 12.27 | 12.27 | 12.22 | 12.23 | 83.3K |
| 10:50 | 12.22 | 12.24 | 12.20 | 12.24 | 169.8K |
| 10:55 | 12.24 | 12.25 | 12.21 | 12.22 | 84.3K |
| 11:00 | 12.22 | 12.22 | 12.20 | 12.20 | 181.5K |
| 11:05 | 12.20 | 12.20 | 12.19 | 12.20 | 40.0K |
| 11:10 | 12.19 | 12.20 | 12.15 | 12.15 | 175.2K |
| 11:15 | 12.15 | 12.16 | 12.08 | 12.10 | 317.1K |
| 11:20 | 12.10 | 12.12 | 12.05 | 12.06 | 181.8K |
| 11:25 | 12.06 | 12.10 | 12.03 | 12.10 | 155.9K |
| 13:00 | 12.03 | 12.10 | 12.03 | 12.05 | 138.2K |
| 13:05 | 12.03 | 12.03 | 11.98 | 11.99 | 441.5K |
| 13:10 | 11.99 | 11.99 | 11.88 | 11.88 | 898.2K |
| 13:15 | 11.88 | 11.97 | 11.88 | 11.91 | 373.3K |
| 13:20 | 11.89 | 11.93 | 11.85 | 11.87 | 489.4K |
| 13:25 | 11.87 | 11.91 | 11.82 | 11.91 | 338.3K |
| 13:30 | 11.91 | 11.97 | 11.91 | 11.95 | 105.8K |
| 13:35 | 11.94 | 11.96 | 11.80 | 11.81 | 462.4K |
| 13:40 | 11.83 | 11.83 | 11.80 | 11.82 | 277.3K |
| 13:45 | 11.82 | 11.83 | 11.79 | 11.79 | 208.6K |
| 13:50 | 11.79 | 11.83 | 11.77 | 11.77 | 183.1K |
| 13:55 | 11.77 | 11.78 | 11.72 | 11.77 | 292.6K |
| 14:00 | 11.78 | 11.78 | 11.72 | 11.72 | 237.6K |
| 14:05 | 11.72 | 11.74 | 11.67 | 11.68 | 334.3K |
| 14:10 | 11.69 | 11.73 | 11.67 | 11.71 | 268.2K |
| 14:15 | 11.70 | 11.74 | 11.61 | 11.65 | 399.0K |
| 14:20 | 11.66 | 11.73 | 11.60 | 11.73 | 248.3K |
| 14:25 | 11.73 | 11.75 | 11.71 | 11.75 | 96.1K |
| 14:30 | 11.75 | 11.81 | 11.74 | 11.76 | 166.0K |
| 14:35 | 11.76 | 11.76 | 11.67 | 11.68 | 147.0K |
| 14:40 | 11.67 | 11.68 | 11.64 | 11.67 | 290.9K |
| 14:45 | 11.66 | 11.75 | 11.66 | 11.68 | 346.6K |
| 14:50 | 11.70 | 11.71 | 11.63 | 11.68 | 396.8K |
| 14:55 | 11.68 | 11.69 | 11.65 | 11.65 | 168.7K |
| 15:40 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0K |