12.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.16 | 11.35 | 11.16 | 11.29 | 661.7K |
| 09:35 | 11.28 | 11.34 | 11.22 | 11.22 | 288.5K |
| 09:40 | 11.22 | 11.26 | 11.17 | 11.17 | 269.5K |
| 09:45 | 11.18 | 11.27 | 11.18 | 11.24 | 216.2K |
| 09:50 | 11.25 | 11.30 | 11.25 | 11.27 | 124.2K |
| 09:55 | 11.28 | 11.32 | 11.27 | 11.28 | 161.2K |
| 10:00 | 11.27 | 11.30 | 11.27 | 11.30 | 105.3K |
| 10:05 | 11.30 | 11.34 | 11.30 | 11.31 | 186.1K |
| 10:10 | 11.30 | 11.31 | 11.27 | 11.27 | 88.4K |
| 10:15 | 11.28 | 11.34 | 11.26 | 11.34 | 294.6K |
| 10:20 | 11.34 | 11.37 | 11.32 | 11.37 | 136.1K |
| 10:25 | 11.37 | 11.38 | 11.35 | 11.37 | 174.8K |
| 10:30 | 11.37 | 11.37 | 11.33 | 11.34 | 281.0K |
| 10:35 | 11.34 | 11.37 | 11.33 | 11.35 | 81.6K |
| 10:40 | 11.35 | 11.36 | 11.33 | 11.34 | 47.4K |
| 10:45 | 11.34 | 11.35 | 11.27 | 11.29 | 145.5K |
| 10:50 | 11.31 | 11.34 | 11.30 | 11.33 | 50.2K |
| 10:55 | 11.33 | 11.34 | 11.30 | 11.33 | 70.4K |
| 11:00 | 11.33 | 11.35 | 11.33 | 11.35 | 87.9K |
| 11:05 | 11.35 | 11.36 | 11.34 | 11.35 | 70.5K |
| 11:10 | 11.35 | 11.38 | 11.35 | 11.36 | 134.4K |
| 11:15 | 11.36 | 11.38 | 11.35 | 11.36 | 60.9K |
| 11:20 | 11.36 | 11.37 | 11.35 | 11.37 | 37.9K |
| 11:25 | 11.37 | 11.37 | 11.36 | 11.37 | 16.6K |
| 11:30 | 11.36 | 11.36 | 11.36 | 11.36 | 0.2K |
| 13:00 | 11.37 | 11.37 | 11.35 | 11.35 | 40.9K |
| 13:05 | 11.36 | 11.36 | 11.31 | 11.33 | 93.5K |
| 13:10 | 11.33 | 11.33 | 11.31 | 11.32 | 51.1K |
| 13:15 | 11.31 | 11.31 | 11.29 | 11.31 | 134.6K |
| 13:20 | 11.31 | 11.33 | 11.28 | 11.28 | 113.7K |
| 13:25 | 11.26 | 11.28 | 11.23 | 11.24 | 138.0K |
| 13:30 | 11.24 | 11.27 | 11.24 | 11.27 | 49.8K |
| 13:35 | 11.27 | 11.27 | 11.25 | 11.25 | 64.0K |
| 13:40 | 11.25 | 11.25 | 11.20 | 11.21 | 95.4K |
| 13:45 | 11.21 | 11.25 | 11.21 | 11.24 | 25.3K |
| 13:50 | 11.24 | 11.26 | 11.21 | 11.21 | 130.4K |
| 13:55 | 11.22 | 11.22 | 11.17 | 11.21 | 213.2K |
| 14:00 | 11.21 | 11.21 | 11.17 | 11.17 | 90.1K |
| 14:05 | 11.17 | 11.20 | 11.17 | 11.18 | 147.5K |
| 14:10 | 11.20 | 11.24 | 11.20 | 11.23 | 213.1K |
| 14:15 | 11.23 | 11.24 | 11.23 | 11.24 | 43.1K |
| 14:20 | 11.24 | 11.24 | 11.23 | 11.24 | 55.5K |
| 14:25 | 11.24 | 11.25 | 11.23 | 11.25 | 51.5K |
| 14:30 | 11.25 | 11.25 | 11.23 | 11.24 | 73.9K |
| 14:35 | 11.24 | 11.25 | 11.23 | 11.24 | 63.1K |
| 14:40 | 11.22 | 11.22 | 11.18 | 11.19 | 184.7K |
| 14:45 | 11.19 | 11.19 | 11.18 | 11.18 | 198.2K |
| 14:50 | 11.18 | 11.19 | 11.16 | 11.17 | 179.6K |
| 14:55 | 11.16 | 11.17 | 11.15 | 11.16 | 190.2K |
| 15:40 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0K |