Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.27 11.12 11.24 271.7K
09:35 11.24 11.34 11.23 11.29 396.2K
09:40 11.28 11.37 11.28 11.34 318.6K
09:45 11.35 11.45 11.34 11.40 430.8K
09:50 11.41 11.47 11.41 11.43 386.8K
09:55 11.43 11.47 11.39 11.40 337.9K
10:00 11.39 11.43 11.39 11.40 194.5K
10:05 11.41 11.49 11.41 11.47 319.8K
10:10 11.46 11.52 11.46 11.49 264.0K
10:15 11.49 11.50 11.46 11.47 162.5K
10:20 11.47 11.47 11.43 11.44 134.5K
10:25 11.43 11.45 11.43 11.44 61.8K
10:30 11.44 11.48 11.43 11.44 207.5K
10:35 11.44 11.44 11.42 11.42 59.8K
10:40 11.42 11.44 11.41 11.42 92.9K
10:45 11.42 11.47 11.42 11.47 115.7K
10:50 11.48 11.52 11.46 11.51 220.3K
10:55 11.51 11.51 11.49 11.50 86.8K
11:00 11.50 11.51 11.48 11.49 64.9K
11:05 11.49 11.52 11.49 11.52 155.5K
11:10 11.52 11.55 11.51 11.55 154.9K
11:15 11.55 11.59 11.55 11.56 202.1K
11:20 11.56 11.56 11.52 11.54 355.6K
11:25 11.53 11.54 11.52 11.53 71.6K
13:00 11.54 11.54 11.49 11.51 136.0K
13:05 11.50 11.54 11.49 11.54 97.0K
13:10 11.53 11.54 11.48 11.49 149.1K
13:15 11.49 11.50 11.48 11.48 31.1K
13:20 11.48 11.49 11.48 11.48 45.9K
13:25 11.48 11.50 11.48 11.49 36.6K
13:30 11.50 11.53 11.49 11.50 93.8K
13:35 11.50 11.50 11.46 11.47 117.4K
13:40 11.46 11.46 11.42 11.44 158.0K
13:45 11.44 11.44 11.43 11.43 43.1K
13:50 11.43 11.46 11.43 11.45 96.5K
13:55 11.45 11.45 11.42 11.43 63.3K
14:00 11.42 11.42 11.35 11.38 286.9K
14:05 11.37 11.41 11.36 11.36 166.3K
14:10 11.36 11.36 11.30 11.30 155.9K
14:15 11.33 11.36 11.30 11.36 167.1K
14:20 11.37 11.37 11.36 11.36 26.3K
14:25 11.36 11.40 11.34 11.36 115.8K
14:30 11.38 11.41 11.37 11.37 76.3K
14:35 11.38 11.40 11.37 11.38 139.5K
14:40 11.38 11.41 11.38 11.38 67.6K
14:45 11.39 11.39 11.35 11.38 145.6K
14:50 11.37 11.38 11.35 11.35 255.5K
14:55 11.36 11.37 11.35 11.36 123.7K
15:40 11.33 11.33 11.33 11.33 109.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available