12.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.27 | 11.32 | 10.94 | 10.96 | 874.1K |
| 09:35 | 10.93 | 11.09 | 10.85 | 11.09 | 691.0K |
| 09:40 | 11.09 | 11.22 | 11.07 | 11.21 | 310.6K |
| 09:45 | 11.21 | 11.28 | 11.18 | 11.26 | 191.5K |
| 09:50 | 11.25 | 11.26 | 11.18 | 11.18 | 127.7K |
| 09:55 | 11.19 | 11.26 | 11.19 | 11.21 | 224.9K |
| 10:00 | 11.22 | 11.25 | 11.21 | 11.23 | 131.6K |
| 10:05 | 11.23 | 11.25 | 11.22 | 11.25 | 83.3K |
| 10:10 | 11.25 | 11.37 | 11.25 | 11.33 | 208.3K |
| 10:15 | 11.31 | 11.32 | 11.26 | 11.26 | 80.2K |
| 10:20 | 11.26 | 11.30 | 11.25 | 11.27 | 79.8K |
| 10:25 | 11.26 | 11.29 | 11.23 | 11.24 | 364.1K |
| 10:30 | 11.25 | 11.28 | 11.25 | 11.25 | 59.8K |
| 10:35 | 11.25 | 11.33 | 11.25 | 11.32 | 81.3K |
| 10:40 | 11.32 | 11.32 | 11.26 | 11.26 | 46.2K |
| 10:45 | 11.26 | 11.26 | 11.20 | 11.25 | 63.3K |
| 10:50 | 11.24 | 11.30 | 11.24 | 11.28 | 18.1K |
| 10:55 | 11.27 | 11.28 | 11.26 | 11.27 | 19.9K |
| 11:00 | 11.26 | 11.27 | 11.25 | 11.25 | 39.1K |
| 11:05 | 11.25 | 11.27 | 11.21 | 11.24 | 104.3K |
| 11:10 | 11.24 | 11.24 | 11.21 | 11.21 | 28.0K |
| 11:15 | 11.21 | 11.27 | 11.15 | 11.27 | 99.4K |
| 11:20 | 11.26 | 11.26 | 11.17 | 11.17 | 62.5K |
| 11:25 | 11.18 | 11.20 | 11.16 | 11.18 | 65.6K |
| 11:30 | 11.18 | 11.18 | 11.18 | 11.18 | 1.5K |
| 13:00 | 11.19 | 11.23 | 11.16 | 11.20 | 78.2K |
| 13:05 | 11.19 | 11.20 | 11.16 | 11.19 | 36.3K |
| 13:10 | 11.19 | 11.23 | 11.18 | 11.21 | 50.4K |
| 13:15 | 11.20 | 11.26 | 11.19 | 11.26 | 64.5K |
| 13:20 | 11.25 | 11.27 | 11.24 | 11.27 | 77.7K |
| 13:25 | 11.27 | 11.28 | 11.26 | 11.27 | 50.0K |
| 13:30 | 11.27 | 11.30 | 11.24 | 11.24 | 85.7K |
| 13:35 | 11.24 | 11.25 | 11.23 | 11.25 | 25.9K |
| 13:40 | 11.26 | 11.26 | 11.21 | 11.21 | 27.1K |
| 13:45 | 11.22 | 11.22 | 11.20 | 11.22 | 53.3K |
| 13:50 | 11.22 | 11.23 | 11.20 | 11.21 | 45.3K |
| 13:55 | 11.21 | 11.21 | 11.20 | 11.21 | 60.6K |
| 14:00 | 11.21 | 11.25 | 11.21 | 11.24 | 27.7K |
| 14:05 | 11.24 | 11.24 | 11.22 | 11.22 | 24.5K |
| 14:10 | 11.22 | 11.24 | 11.21 | 11.21 | 31.3K |
| 14:15 | 11.20 | 11.21 | 11.15 | 11.16 | 181.5K |
| 14:20 | 11.17 | 11.22 | 11.17 | 11.22 | 75.9K |
| 14:25 | 11.20 | 11.21 | 11.19 | 11.21 | 42.9K |
| 14:30 | 11.21 | 11.26 | 11.21 | 11.25 | 120.1K |
| 14:35 | 11.26 | 11.27 | 11.24 | 11.24 | 174.6K |
| 14:40 | 11.20 | 11.25 | 11.20 | 11.23 | 143.3K |
| 14:45 | 11.24 | 11.26 | 11.23 | 11.23 | 157.1K |
| 14:50 | 11.24 | 11.24 | 11.19 | 11.23 | 194.3K |
| 14:55 | 11.24 | 11.24 | 11.19 | 11.20 | 87.9K |
| 15:40 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0K |