12.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.34 | 11.35 | 11.26 | 11.30 | 282.3K |
| 09:35 | 11.32 | 11.35 | 11.26 | 11.27 | 319.1K |
| 09:40 | 11.27 | 11.28 | 11.21 | 11.22 | 143.4K |
| 09:45 | 11.22 | 11.27 | 11.16 | 11.24 | 190.1K |
| 09:50 | 11.21 | 11.24 | 11.12 | 11.15 | 246.4K |
| 09:55 | 11.13 | 11.13 | 11.05 | 11.09 | 221.8K |
| 10:00 | 11.08 | 11.16 | 11.06 | 11.16 | 137.7K |
| 10:05 | 11.16 | 11.17 | 11.12 | 11.12 | 161.4K |
| 10:10 | 11.12 | 11.14 | 11.10 | 11.11 | 48.5K |
| 10:15 | 11.11 | 11.16 | 11.10 | 11.10 | 69.1K |
| 10:20 | 11.10 | 11.11 | 11.06 | 11.06 | 122.6K |
| 10:25 | 11.06 | 11.10 | 11.05 | 11.09 | 182.9K |
| 10:30 | 11.09 | 11.09 | 11.03 | 11.04 | 207.2K |
| 10:35 | 11.02 | 11.03 | 11.01 | 11.03 | 104.7K |
| 10:40 | 11.03 | 11.04 | 11.02 | 11.03 | 36.4K |
| 10:45 | 11.04 | 11.04 | 10.97 | 10.98 | 170.7K |
| 10:50 | 10.99 | 11.01 | 10.97 | 10.97 | 77.3K |
| 10:55 | 10.97 | 10.98 | 10.94 | 10.97 | 133.8K |
| 11:00 | 10.97 | 11.02 | 10.94 | 11.01 | 70.1K |
| 11:05 | 11.00 | 11.02 | 10.98 | 10.98 | 60.8K |
| 11:10 | 10.98 | 11.08 | 10.96 | 11.08 | 120.2K |
| 11:15 | 11.07 | 11.10 | 11.02 | 11.02 | 60.6K |
| 11:20 | 11.03 | 11.08 | 11.01 | 11.08 | 28.7K |
| 11:25 | 11.04 | 11.07 | 11.01 | 11.03 | 35.4K |
| 11:30 | 11.01 | 11.01 | 11.01 | 11.01 | 0.7K |
| 13:00 | 11.01 | 11.06 | 10.98 | 11.00 | 61.0K |
| 13:05 | 11.00 | 11.00 | 10.96 | 10.97 | 57.5K |
| 13:10 | 10.97 | 10.97 | 10.92 | 10.94 | 83.9K |
| 13:15 | 10.94 | 10.96 | 10.93 | 10.93 | 58.9K |
| 13:20 | 10.93 | 10.95 | 10.92 | 10.95 | 43.9K |
| 13:25 | 10.94 | 10.96 | 10.93 | 10.93 | 64.7K |
| 13:30 | 10.93 | 10.95 | 10.90 | 10.90 | 191.1K |
| 13:35 | 10.89 | 10.93 | 10.86 | 10.90 | 132.5K |
| 13:40 | 10.90 | 10.95 | 10.89 | 10.94 | 66.9K |
| 13:45 | 10.94 | 10.96 | 10.92 | 10.95 | 125.5K |
| 13:50 | 10.96 | 10.97 | 10.90 | 10.92 | 46.2K |
| 13:55 | 10.90 | 10.92 | 10.90 | 10.91 | 54.0K |
| 14:00 | 10.91 | 10.91 | 10.88 | 10.88 | 61.3K |
| 14:05 | 10.88 | 10.88 | 10.83 | 10.84 | 122.6K |
| 14:10 | 10.83 | 10.84 | 10.80 | 10.81 | 150.5K |
| 14:15 | 10.83 | 10.83 | 10.80 | 10.81 | 243.1K |
| 14:20 | 10.82 | 10.84 | 10.79 | 10.82 | 124.2K |
| 14:25 | 10.82 | 10.84 | 10.78 | 10.78 | 142.3K |
| 14:30 | 10.78 | 10.88 | 10.75 | 10.87 | 298.2K |
| 14:35 | 10.86 | 10.93 | 10.86 | 10.91 | 126.3K |
| 14:40 | 10.91 | 10.93 | 10.88 | 10.89 | 214.9K |
| 14:45 | 10.89 | 10.91 | 10.84 | 10.84 | 107.8K |
| 14:50 | 10.83 | 10.85 | 10.76 | 10.84 | 319.9K |
| 14:55 | 10.84 | 10.84 | 10.77 | 10.78 | 111.4K |
| 15:40 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0K |