Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.42 10.55 10.40 10.44 635.1K
09:35 10.44 10.49 10.39 10.49 384.5K
09:40 10.49 10.53 10.46 10.50 416.3K
09:45 10.50 10.55 10.46 10.48 293.4K
09:50 10.49 10.52 10.45 10.46 337.1K
09:55 10.47 10.48 10.40 10.43 224.8K
10:00 10.41 10.43 10.39 10.39 198.3K
10:05 10.40 10.42 10.37 10.42 178.0K
10:10 10.42 10.43 10.39 10.43 124.6K
10:15 10.43 10.49 10.42 10.49 110.6K
10:20 10.49 10.55 10.49 10.55 542.7K
10:25 10.55 10.55 10.50 10.51 114.0K
10:30 10.51 10.53 10.50 10.53 60.8K
10:35 10.54 10.55 10.52 10.53 137.5K
10:40 10.53 10.55 10.51 10.51 140.0K
10:45 10.53 10.53 10.50 10.51 113.5K
10:50 10.51 10.51 10.50 10.51 58.9K
10:55 10.51 10.52 10.49 10.51 54.8K
11:00 10.51 10.57 10.51 10.55 173.1K
11:05 10.55 10.62 10.54 10.58 217.9K
11:10 10.58 10.60 10.55 10.56 121.9K
11:15 10.57 10.57 10.52 10.55 65.9K
11:20 10.55 10.55 10.50 10.50 74.1K
11:25 10.50 10.50 10.47 10.49 104.7K
13:00 10.52 10.52 10.47 10.48 92.1K
13:05 10.47 10.48 10.44 10.45 84.8K
13:10 10.46 10.47 10.45 10.46 77.1K
13:15 10.46 10.48 10.44 10.44 55.4K
13:20 10.44 10.48 10.44 10.45 152.2K
13:25 10.46 10.46 10.43 10.43 55.2K
13:30 10.43 10.45 10.40 10.41 143.2K
13:35 10.41 10.43 10.41 10.41 68.3K
13:40 10.41 10.45 10.41 10.45 48.0K
13:45 10.45 10.48 10.44 10.46 52.5K
13:50 10.46 10.48 10.45 10.47 60.2K
13:55 10.48 10.48 10.43 10.44 83.1K
14:00 10.44 10.46 10.43 10.43 53.9K
14:05 10.44 10.44 10.40 10.41 107.6K
14:10 10.41 10.41 10.39 10.40 68.1K
14:15 10.39 10.40 10.38 10.38 155.6K
14:20 10.38 10.41 10.37 10.38 164.4K
14:25 10.38 10.39 10.37 10.38 62.8K
14:30 10.37 10.40 10.37 10.39 128.5K
14:35 10.38 10.39 10.37 10.37 124.9K
14:40 10.38 10.39 10.36 10.39 97.3K
14:45 10.39 10.42 10.38 10.42 188.9K
14:50 10.42 10.42 10.38 10.40 280.7K
14:55 10.40 10.42 10.40 10.41 46.4K
15:40 10.41 10.41 10.41 10.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available