12.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.48 | 10.62 | 10.45 | 10.61 | 504.9K |
| 09:35 | 10.62 | 10.69 | 10.58 | 10.69 | 397.7K |
| 09:40 | 10.69 | 10.70 | 10.61 | 10.68 | 668.9K |
| 09:45 | 10.67 | 10.69 | 10.65 | 10.65 | 255.7K |
| 09:50 | 10.66 | 10.66 | 10.58 | 10.58 | 191.5K |
| 09:55 | 10.59 | 10.59 | 10.52 | 10.52 | 241.3K |
| 10:00 | 10.53 | 10.60 | 10.50 | 10.51 | 215.4K |
| 10:05 | 10.53 | 10.53 | 10.49 | 10.50 | 192.8K |
| 10:10 | 10.51 | 10.54 | 10.50 | 10.53 | 132.5K |
| 10:15 | 10.52 | 10.53 | 10.49 | 10.50 | 109.2K |
| 10:20 | 10.48 | 10.51 | 10.48 | 10.50 | 69.5K |
| 10:25 | 10.50 | 10.52 | 10.50 | 10.51 | 14.0K |
| 10:30 | 10.50 | 10.53 | 10.49 | 10.50 | 107.5K |
| 10:35 | 10.49 | 10.50 | 10.47 | 10.48 | 148.0K |
| 10:40 | 10.48 | 10.49 | 10.45 | 10.46 | 71.1K |
| 10:45 | 10.45 | 10.45 | 10.40 | 10.44 | 172.1K |
| 10:50 | 10.44 | 10.47 | 10.40 | 10.47 | 157.6K |
| 10:55 | 10.46 | 10.47 | 10.44 | 10.44 | 34.5K |
| 11:00 | 10.43 | 10.50 | 10.42 | 10.47 | 113.0K |
| 11:05 | 10.48 | 10.48 | 10.45 | 10.45 | 58.8K |
| 11:10 | 10.45 | 10.47 | 10.42 | 10.42 | 27.8K |
| 11:15 | 10.42 | 10.43 | 10.39 | 10.39 | 116.3K |
| 11:20 | 10.39 | 10.43 | 10.38 | 10.43 | 86.3K |
| 11:25 | 10.42 | 10.44 | 10.40 | 10.40 | 29.6K |
| 11:30 | 10.39 | 10.39 | 10.39 | 10.39 | 1.9K |
| 13:00 | 10.39 | 10.42 | 10.38 | 10.38 | 53.4K |
| 13:05 | 10.38 | 10.39 | 10.31 | 10.32 | 84.6K |
| 13:10 | 10.32 | 10.35 | 10.31 | 10.34 | 79.1K |
| 13:15 | 10.35 | 10.38 | 10.32 | 10.36 | 108.4K |
| 13:20 | 10.36 | 10.39 | 10.34 | 10.38 | 46.5K |
| 13:25 | 10.38 | 10.40 | 10.34 | 10.34 | 57.1K |
| 13:30 | 10.34 | 10.42 | 10.34 | 10.41 | 66.4K |
| 13:35 | 10.42 | 10.43 | 10.40 | 10.42 | 75.5K |
| 13:40 | 10.41 | 10.41 | 10.36 | 10.37 | 55.8K |
| 13:45 | 10.36 | 10.40 | 10.35 | 10.39 | 57.8K |
| 13:50 | 10.39 | 10.41 | 10.37 | 10.39 | 54.6K |
| 13:55 | 10.39 | 10.44 | 10.39 | 10.41 | 94.7K |
| 14:00 | 10.41 | 10.43 | 10.39 | 10.40 | 33.8K |
| 14:05 | 10.40 | 10.44 | 10.40 | 10.44 | 39.7K |
| 14:10 | 10.44 | 10.48 | 10.43 | 10.47 | 90.9K |
| 14:15 | 10.47 | 10.48 | 10.43 | 10.43 | 69.6K |
| 14:20 | 10.45 | 10.46 | 10.43 | 10.45 | 77.4K |
| 14:25 | 10.45 | 10.47 | 10.42 | 10.42 | 100.9K |
| 14:30 | 10.41 | 10.44 | 10.38 | 10.38 | 115.4K |
| 14:35 | 10.38 | 10.40 | 10.37 | 10.39 | 79.2K |
| 14:40 | 10.38 | 10.40 | 10.38 | 10.40 | 87.3K |
| 14:45 | 10.39 | 10.45 | 10.39 | 10.45 | 174.3K |
| 14:50 | 10.43 | 10.45 | 10.43 | 10.45 | 143.0K |
| 14:55 | 10.45 | 10.46 | 10.45 | 10.45 | 47.0K |
| 15:40 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0K |